Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02331 LI NING
RT Nominal down19.240 -0.200 (-1.029%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    25%
    18%
    29%
  • 19.342
  • Block Trade*
  • 19%
    1%
    23%
    57%
  • 19.280
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.600
  • 237,500
  • 183,500
  • 19.570
  • 215,500
  • 0
  • 19.560
  • 223,500
  • 500
  • 19.550
  • 331,000
  • 0
  • 19.530
  • 389,500
  • 0
  • 19.520
  • 404,000
  • 0
  • 19.510
  • 213,500
  • 0
  • 19.500
  • 459,500
  • 0
  • 19.370
  • 299,500
  • 0
  • 19.360
  • 329,500
  • 0
  • 19.310
  • 256,500
  • 0
  • 19.260
  • 405,500
  • 0
  • 19.250
  • 436,000
  • 0
  • 19.240
  • 1,867,000
  • 110
  • 19.230
  • 323,500
  • 1,500
  • 19.220
  • 231,000
  • 0
  • 19.210
  • 326,500
  • 0
  • 19.200
  • 330,500
  • 0
  • 19.190
  • 357,000
  • 0
  • 19.180
  • 466,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.600 421,000 237,500 1.784% 183,500 1.378%
19.570 215,500 215,500 1.618% 0 0.000%
19.560 224,000 223,500 1.679% 500 0.004%
19.550 331,000 331,000 2.486% 0 0.000%
19.530 389,500 389,500 2.925% 0 0.000%
19.520 404,000 404,000 3.034% 0 0.000%
19.510 213,500 213,500 1.603% 0 0.000%
19.500 459,500 459,500 3.451% 0 0.000%
19.370 299,500 299,500 2.249% 0 0.000%
19.360 329,500 329,500 2.475% 0 0.000%
19.310 256,500 256,500 1.926% 0 0.000%
19.260 405,500 405,500 3.045% 0 0.000%
19.250 436,000 436,000 3.274% 0 0.000%
19.240 1,867,110 1,867,000 14.022% 110 0.001%
19.230 325,000 323,500 2.430% 1,500 0.011%
19.220 231,000 231,000 1.735% 0 0.000%
19.210 326,500 326,500 2.452% 0 0.000%
19.200 330,500 330,500 2.482% 0 0.000%
19.190 357,000 357,000 2.681% 0 0.000%
19.180 466,000 466,000 3.500% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.