Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal down12.040 -0.160 (-1.311%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    34%
    18%
    26%
  • 12.030
  • Block Trade*
  • 41%
    41%
    5%
    13%
  • 12.026
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.260
  • 54,000
  • 6,000
  • 12.240
  • 99,500
  • 3,500
  • 12.220
  • 197,000
  • 8,500
  • 12.200
  • 274,000
  • 4,100
  • 12.180
  • 270,000
  • 9,100
  • 12.160
  • 269,500
  • 5,500
  • 12.140
  • 512,500
  • 1,000
  • 12.120
  • 594,000
  • 37,000
  • 12.100
  • 525,500
  • 7,000
  • 12.080
  • 576,500
  • 10,000
  • 12.060
  • 378,000
  • 500
  • 12.040
  • 3,062,000
  • 10,000
  • 12.020
  • 1,383,500
  • 27,500
  • 12.000
  • 1,739,000
  • 17,000
  • 11.980
  • 2,221,500
  • 12,000
  • 11.960
  • 2,001,500
  • 3,000
  • 11.940
  • 1,048,000
  • 771
  • 11.920
  • 144,500
  • 0
  • 11.900
  • 34,000
  • 0
  • 11.880
  • 3,000
  • 383
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.260 60,000 54,000 0.340% 6,000 0.038%
12.240 103,000 99,500 0.627% 3,500 0.022%
12.220 205,500 197,000 1.242% 8,500 0.054%
12.200 278,100 274,000 1.728% 4,100 0.026%
12.180 279,100 270,000 1.702% 9,100 0.057%
12.160 275,000 269,500 1.699% 5,500 0.035%
12.140 513,500 512,500 3.231% 1,000 0.006%
12.120 631,000 594,000 3.745% 37,000 0.233%
12.100 532,500 525,500 3.313% 7,000 0.044%
12.080 586,500 576,500 3.635% 10,000 0.063%
12.060 378,500 378,000 2.383% 500 0.003%
12.040 3,072,000 3,062,000 19.306% 10,000 0.063%
12.020 1,411,000 1,383,500 8.723% 27,500 0.173%
12.000 1,756,000 1,739,000 10.965% 17,000 0.107%
11.980 2,233,500 2,221,500 14.007% 12,000 0.076%
11.960 2,004,500 2,001,500 12.620% 3,000 0.019%
11.940 1,048,771 1,048,000 6.608% 771 0.005%
11.920 144,500 144,500 0.911% 0 0.000%
11.900 34,000 34,000 0.214% 0 0.000%
11.880 3,383 3,000 0.019% 383 0.002%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.