Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal up8.960 +0.070 (+0.787%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    27%
    16%
    28%
  • 8.950
  • Block Trade*
  • 59%
    20%
    21%
  • 8.969
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.050
  • 233,500
  • 0
  • 9.040
  • 333,500
  • 0
  • 9.030
  • 691,500
  • 500
  • 9.020
  • 908,500
  • 1,000
  • 9.010
  • 1,244,500
  • 0
  • 9.000
  • 1,037,000
  • 5,500
  • 8.990
  • 625,500
  • 6,500
  • 8.980
  • 717,000
  • 20,500
  • 8.970
  • 675,000
  • 7,000
  • 8.960
  • 1,438,000
  • 30,000
  • 8.950
  • 720,500
  • 32,500
  • 8.940
  • 203,000
  • 500
  • 8.920
  • 336,500
  • 2,000
  • 8.890
  • 343,500
  • 3,000
  • 8.880
  • 449,000
  • 18,000
  • 8.870
  • 352,500
  • 7,500
  • 8.860
  • 1,052,500
  • 3,500
  • 8.840
  • 294,000
  • 19,000
  • 8.830
  • 586,000
  • 4,000
  • 8.820
  • 329,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.050 233,500 233,500 1.701% 0 0.000%
9.040 333,500 333,500 2.429% 0 0.000%
9.030 692,000 691,500 5.037% 500 0.004%
9.020 909,500 908,500 6.618% 1,000 0.007%
9.010 1,244,500 1,244,500 9.066% 0 0.000%
9.000 1,042,500 1,037,000 7.554% 5,500 0.040%
8.990 632,000 625,500 4.556% 6,500 0.047%
8.980 737,500 717,000 5.223% 20,500 0.149%
8.970 682,000 675,000 4.917% 7,000 0.051%
8.960 1,468,000 1,438,000 10.475% 30,000 0.219%
8.950 753,000 720,500 5.249% 32,500 0.237%
8.940 203,500 203,000 1.479% 500 0.004%
8.920 338,500 336,500 2.451% 2,000 0.015%
8.890 346,500 343,500 2.502% 3,000 0.022%
8.880 467,000 449,000 3.271% 18,000 0.131%
8.870 360,000 352,500 2.568% 7,500 0.055%
8.860 1,056,000 1,052,500 7.667% 3,500 0.025%
8.840 313,000 294,000 2.142% 19,000 0.138%
8.830 590,000 586,000 4.269% 4,000 0.029%
8.820 330,000 329,500 2.400% 500 0.004%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.