Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02338 WEICHAI POWER
RT Nominal down39.100 -0.220 (-0.560%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    26%
    18%
    25%
  • 39.688
  • Block Trade*
  • 38%
    36%
    4%
    22%
  • 39.502
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.200
  • 425,000
  • 1,000
  • 40.180
  • 445,000
  • 0
  • 40.140
  • 355,000
  • 3,500
  • 40.120
  • 394,000
  • 6,000
  • 40.100
  • 552,000
  • 3,560
  • 40.080
  • 285,000
  • 4,000
  • 40.060
  • 272,000
  • 5,000
  • 40.040
  • 455,000
  • 3,646
  • 40.020
  • 278,000
  • 7,000
  • 40.000
  • 367,000
  • 7,000
  • 39.940
  • 292,000
  • 2,000
  • 39.900
  • 274,000
  • 4,000
  • 39.860
  • 522,000
  • 0
  • 39.840
  • 353,000
  • 4,000
  • 39.820
  • 306,000
  • 3,000
  • 39.800
  • 490,000
  • 2,712
  • 39.780
  • 271,000
  • 3,000
  • 39.300
  • 304,000
  • 300
  • 39.100
  • 1,324,000
  • 2,000
  • 39.020
  • 295,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.200 426,000 425,000 2.776% 1,000 0.007%
40.180 445,000 445,000 2.906% 0 0.000%
40.140 358,500 355,000 2.318% 3,500 0.023%
40.120 400,000 394,000 2.573% 6,000 0.039%
40.100 555,560 552,000 3.605% 3,560 0.023%
40.080 289,000 285,000 1.861% 4,000 0.026%
40.060 277,000 272,000 1.776% 5,000 0.033%
40.040 458,646 455,000 2.971% 3,646 0.024%
40.020 285,000 278,000 1.816% 7,000 0.046%
40.000 374,000 367,000 2.397% 7,000 0.046%
39.940 294,000 292,000 1.907% 2,000 0.013%
39.900 278,000 274,000 1.789% 4,000 0.026%
39.860 522,000 522,000 3.409% 0 0.000%
39.840 357,000 353,000 2.305% 4,000 0.026%
39.820 309,000 306,000 1.998% 3,000 0.020%
39.800 492,712 490,000 3.200% 2,712 0.018%
39.780 274,000 271,000 1.770% 3,000 0.020%
39.300 304,300 304,000 1.985% 300 0.002%
39.100 1,326,000 1,324,000 8.647% 2,000 0.013%
39.020 296,000 295,000 1.927% 1,000 0.007%
Remarks:  Real time quote last updated: 21/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.