Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down137.800 -5.300 (-3.704%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    17%
    15%
    30%
  • 139.297
  • Block Trade*
  • 44%
    20%
    7%
    29%
  • 139.065
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 144.000
  • 165,400
  • 0
  • 139.500
  • 153,100
  • 417
  • 139.400
  • 156,800
  • 3,700
  • 139.300
  • 275,400
  • 4,600
  • 139.200
  • 307,900
  • 5,900
  • 139.100
  • 318,800
  • 600
  • 139.000
  • 499,700
  • 12,700
  • 138.900
  • 438,000
  • 2,600
  • 138.800
  • 758,800
  • 10,200
  • 138.700
  • 509,800
  • 7,795
  • 138.600
  • 340,000
  • 1,100
  • 138.500
  • 257,300
  • 3,600
  • 138.000
  • 152,600
  • 321
  • 137.900
  • 247,000
  • 1,964
  • 137.800
  • 708,600
  • 14,530
  • 137.700
  • 415,000
  • 5,100
  • 137.600
  • 486,900
  • 17,415
  • 137.500
  • 369,200
  • 6,852
  • 137.400
  • 366,000
  • 3,200
  • 137.300
  • 198,400
  • 900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
144.000 165,400 165,400 1.458% 0 0.000%
139.500 153,517 153,100 1.350% 417 0.004%
139.400 160,500 156,800 1.382% 3,700 0.033%
139.300 280,000 275,400 2.428% 4,600 0.041%
139.200 313,800 307,900 2.714% 5,900 0.052%
139.100 319,400 318,800 2.810% 600 0.005%
139.000 512,400 499,700 4.405% 12,700 0.112%
138.900 440,600 438,000 3.861% 2,600 0.023%
138.800 769,000 758,800 6.689% 10,200 0.090%
138.700 517,595 509,800 4.494% 7,795 0.069%
138.600 341,100 340,000 2.997% 1,100 0.010%
138.500 260,900 257,300 2.268% 3,600 0.032%
138.000 152,921 152,600 1.345% 321 0.003%
137.900 248,964 247,000 2.177% 1,964 0.017%
137.800 723,130 708,600 6.246% 14,530 0.128%
137.700 420,100 415,000 3.658% 5,100 0.045%
137.600 504,315 486,900 4.292% 17,415 0.154%
137.500 376,052 369,200 3.255% 6,852 0.060%
137.400 369,200 366,000 3.226% 3,200 0.028%
137.300 199,300 198,400 1.749% 900 0.008%
Remarks:  Real time quote last updated: 29/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.