Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down106.000 -1.800 (-1.670%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    21%
    28%
    22%
  • 106.493
  • Block Trade*
  • 40%
    12%
    45%
    3%
  • 106.306
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 107.600
  • 12,900
  • 100
  • 107.500
  • 25,300
  • 300
  • 107.400
  • 43,400
  • 600
  • 107.300
  • 63,600
  • 500
  • 107.200
  • 108,900
  • 912
  • 107.100
  • 121,800
  • 1,250
  • 107.000
  • 154,800
  • 200
  • 106.900
  • 106,300
  • 1,200
  • 106.800
  • 204,400
  • 2,000
  • 106.700
  • 247,800
  • 3,900
  • 106.600
  • 270,800
  • 2,200
  • 106.500
  • 221,100
  • 1,135
  • 106.400
  • 240,300
  • 2,693
  • 106.300
  • 178,600
  • 5,929
  • 106.200
  • 228,800
  • 174
  • 106.100
  • 183,100
  • 1,800
  • 106.000
  • 365,700
  • 3,310
  • 105.900
  • 98,100
  • 3,057
  • 105.800
  • 100,300
  • 2,400
  • 105.700
  • 50,300
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
107.600 13,000 12,900 0.407% 100 0.003%
107.500 25,600 25,300 0.799% 300 0.009%
107.400 44,000 43,400 1.371% 600 0.019%
107.300 64,100 63,600 2.009% 500 0.016%
107.200 109,812 108,900 3.439% 912 0.029%
107.100 123,050 121,800 3.846% 1,250 0.039%
107.000 155,000 154,800 4.889% 200 0.006%
106.900 107,500 106,300 3.357% 1,200 0.038%
106.800 206,400 204,400 6.455% 2,000 0.063%
106.700 251,700 247,800 7.826% 3,900 0.123%
106.600 273,000 270,800 8.552% 2,200 0.069%
106.500 222,235 221,100 6.982% 1,135 0.036%
106.400 242,993 240,300 7.589% 2,693 0.085%
106.300 184,529 178,600 5.640% 5,929 0.187%
106.200 228,974 228,800 7.226% 174 0.005%
106.100 184,900 183,100 5.782% 1,800 0.057%
106.000 369,010 365,700 11.549% 3,310 0.105%
105.900 101,157 98,100 3.098% 3,057 0.097%
105.800 102,700 100,300 3.168% 2,400 0.076%
105.700 50,400 50,300 1.588% 100 0.003%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.