Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down125.200 -1.500 (-1.184%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    39%
    25%
    16%
  • 125.154
  • Block Trade*
  • 14%
    50%
    29%
    7%
  • 125.048
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 126.800
  • 38,900
  • 0
  • 126.600
  • 40,100
  • 200
  • 126.400
  • 54,800
  • 100
  • 125.800
  • 32,800
  • 0
  • 125.700
  • 43,800
  • 1,482
  • 125.600
  • 56,200
  • 400
  • 125.500
  • 163,000
  • 388
  • 125.400
  • 237,200
  • 3,900
  • 125.300
  • 298,000
  • 1,643
  • 125.200
  • 740,800
  • 3,063
  • 125.100
  • 513,300
  • 900
  • 125.000
  • 362,300
  • 2,400
  • 124.900
  • 498,900
  • 2,700
  • 124.800
  • 408,300
  • 2,800
  • 124.700
  • 135,000
  • 558
  • 124.600
  • 102,500
  • 600
  • 124.500
  • 213,100
  • 2,700
  • 124.400
  • 90,600
  • 89
  • 124.300
  • 79,400
  • 0
  • 124.200
  • 35,200
  • 900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
126.800 38,900 38,900 0.873% 0 0.000%
126.600 40,300 40,100 0.900% 200 0.004%
126.400 54,900 54,800 1.230% 100 0.002%
125.800 32,800 32,800 0.736% 0 0.000%
125.700 45,282 43,800 0.983% 1,482 0.033%
125.600 56,600 56,200 1.262% 400 0.009%
125.500 163,388 163,000 3.659% 388 0.009%
125.400 241,100 237,200 5.325% 3,900 0.088%
125.300 299,643 298,000 6.690% 1,643 0.037%
125.200 743,863 740,800 16.631% 3,063 0.069%
125.100 514,200 513,300 11.524% 900 0.020%
125.000 364,700 362,300 8.134% 2,400 0.054%
124.900 501,600 498,900 11.200% 2,700 0.061%
124.800 411,100 408,300 9.166% 2,800 0.063%
124.700 135,558 135,000 3.031% 558 0.013%
124.600 103,100 102,500 2.301% 600 0.013%
124.500 215,800 213,100 4.784% 2,700 0.061%
124.400 90,689 90,600 2.034% 89 0.002%
124.300 79,400 79,400 1.783% 0 0.000%
124.200 36,100 35,200 0.790% 900 0.020%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.