Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down64.150 -4.400 (-6.419%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    37%
    27%
    19%
  • 65.086
  • Block Trade*
  • 4%
    49%
    26%
    21%
  • 64.706
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 65.250
  • 254,800
  • 0
  • 65.200
  • 184,700
  • 500
  • 65.000
  • 292,800
  • 212
  • 64.950
  • 273,400
  • 100
  • 64.900
  • 227,500
  • 800
  • 64.850
  • 224,000
  • 100
  • 64.800
  • 439,300
  • 1,000
  • 64.750
  • 195,800
  • 455
  • 64.700
  • 267,000
  • 300
  • 64.500
  • 186,700
  • 300
  • 64.450
  • 220,700
  • 400
  • 64.400
  • 342,500
  • 7,600
  • 64.350
  • 174,000
  • 0
  • 64.200
  • 186,900
  • 88
  • 64.150
  • 924,400
  • 14,800
  • 64.100
  • 485,600
  • 11,200
  • 64.050
  • 484,700
  • 0
  • 64.000
  • 315,400
  • 5,800
  • 63.950
  • 471,200
  • 0
  • 63.900
  • 186,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
65.250 254,800 254,800 2.423% 0 0.000%
65.200 185,200 184,700 1.757% 500 0.005%
65.000 293,012 292,800 2.785% 212 0.002%
64.950 273,500 273,400 2.600% 100 0.001%
64.900 228,300 227,500 2.164% 800 0.008%
64.850 224,100 224,000 2.130% 100 0.001%
64.800 440,300 439,300 4.178% 1,000 0.010%
64.750 196,255 195,800 1.862% 455 0.004%
64.700 267,300 267,000 2.539% 300 0.003%
64.500 187,000 186,700 1.776% 300 0.003%
64.450 221,100 220,700 2.099% 400 0.004%
64.400 350,100 342,500 3.257% 7,600 0.072%
64.350 174,000 174,000 1.655% 0 0.000%
64.200 186,988 186,900 1.777% 88 0.001%
64.150 939,200 924,400 8.791% 14,800 0.141%
64.100 496,800 485,600 4.618% 11,200 0.107%
64.050 484,700 484,700 4.610% 0 0.000%
64.000 321,200 315,400 2.999% 5,800 0.055%
63.950 471,200 471,200 4.481% 0 0.000%
63.900 186,100 186,100 1.770% 0 0.000%
Remarks:  Real time quote last updated: 03/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.