Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down62.450 -4.150 (-6.231%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    29%
    23%
    25%
  • 63.094
  • Block Trade*
  • 16%
    35%
    25%
    24%
  • 62.891
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 64.000
  • 318,700
  • 133
  • 63.950
  • 290,800
  • 0
  • 63.800
  • 565,100
  • 0
  • 63.750
  • 327,200
  • 4,200
  • 63.700
  • 516,300
  • 100
  • 63.650
  • 590,100
  • 300
  • 63.600
  • 527,300
  • 0
  • 63.550
  • 389,500
  • 0
  • 63.450
  • 299,000
  • 100
  • 63.400
  • 289,300
  • 4,000
  • 62.500
  • 282,000
  • 100
  • 62.450
  • 1,084,700
  • 400
  • 62.350
  • 414,100
  • 800
  • 62.300
  • 298,500
  • 500
  • 62.250
  • 439,700
  • 0
  • 62.200
  • 585,500
  • 0
  • 62.150
  • 769,100
  • 0
  • 62.100
  • 500,800
  • 0
  • 62.050
  • 595,400
  • 500
  • 62.000
  • 397,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
64.000 318,833 318,700 2.163% 133 0.001%
63.950 290,800 290,800 1.974% 0 0.000%
63.800 565,100 565,100 3.835% 0 0.000%
63.750 331,400 327,200 2.221% 4,200 0.029%
63.700 516,400 516,300 3.504% 100 0.001%
63.650 590,400 590,100 4.005% 300 0.002%
63.600 527,300 527,300 3.579% 0 0.000%
63.550 389,500 389,500 2.643% 0 0.000%
63.450 299,100 299,000 2.029% 100 0.001%
63.400 293,300 289,300 1.963% 4,000 0.027%
62.500 282,100 282,000 1.914% 100 0.001%
62.450 1,085,100 1,084,700 7.361% 400 0.003%
62.350 414,900 414,100 2.810% 800 0.005%
62.300 299,000 298,500 2.026% 500 0.003%
62.250 439,700 439,700 2.984% 0 0.000%
62.200 585,500 585,500 3.973% 0 0.000%
62.150 769,100 769,100 5.219% 0 0.000%
62.100 500,800 500,800 3.399% 0 0.000%
62.050 595,900 595,400 4.041% 500 0.003%
62.000 397,300 397,300 2.696% 0 0.000%
Remarks:  Real time quote last updated: 28/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.