Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up67.450 +0.700 (+1.049%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    32%
    26%
    21%
  • 67.221
  • Block Trade*
  • 16%
    36%
    30%
    18%
  • 67.274
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 67.700
  • 154,500
  • 0
  • 67.650
  • 225,100
  • 100
  • 67.600
  • 325,300
  • 68
  • 67.550
  • 328,300
  • 0
  • 67.500
  • 581,600
  • 0
  • 67.450
  • 1,126,000
  • 600
  • 67.400
  • 574,000
  • 0
  • 67.350
  • 332,500
  • 600
  • 67.300
  • 423,200
  • 400
  • 67.250
  • 771,000
  • 600
  • 67.200
  • 588,600
  • 0
  • 67.150
  • 553,800
  • 374
  • 67.100
  • 734,200
  • 3,000
  • 67.050
  • 542,300
  • 0
  • 67.000
  • 331,700
  • 0
  • 66.950
  • 196,400
  • 44
  • 66.750
  • 133,900
  • 191
  • 66.700
  • 158,500
  • 100
  • 66.650
  • 249,800
  • 100
  • 66.600
  • 199,200
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
67.700 154,500 154,500 1.652% 0 0.000%
67.650 225,200 225,100 2.406% 100 0.001%
67.600 325,368 325,300 3.477% 68 0.001%
67.550 328,300 328,300 3.510% 0 0.000%
67.500 581,600 581,600 6.217% 0 0.000%
67.450 1,126,600 1,126,000 12.037% 600 0.006%
67.400 574,000 574,000 6.136% 0 0.000%
67.350 333,100 332,500 3.554% 600 0.006%
67.300 423,600 423,200 4.524% 400 0.004%
67.250 771,600 771,000 8.242% 600 0.006%
67.200 588,600 588,600 6.292% 0 0.000%
67.150 554,174 553,800 5.920% 374 0.004%
67.100 737,200 734,200 7.849% 3,000 0.032%
67.050 542,300 542,300 5.797% 0 0.000%
67.000 331,700 331,700 3.546% 0 0.000%
66.950 196,444 196,400 2.100% 44 0.000%
66.750 134,091 133,900 1.431% 191 0.002%
66.700 158,600 158,500 1.694% 100 0.001%
66.650 249,900 249,800 2.670% 100 0.001%
66.600 200,000 199,200 2.129% 800 0.009%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.