Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up48.250 +0.250 (+0.521%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    22%
    14%
    22%
  • 48.993
  • Block Trade*
  • 48%
    25%
    10%
    17%
  • 49.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 50.200
  • 196,600
  • 0
  • 50.150
  • 227,300
  • 800
  • 50.000
  • 212,900
  • 0
  • 49.800
  • 224,000
  • 560
  • 49.700
  • 228,700
  • 2,300
  • 49.600
  • 261,400
  • 0
  • 49.400
  • 234,800
  • 600
  • 49.050
  • 313,500
  • 1,100
  • 49.000
  • 561,700
  • 0
  • 48.950
  • 209,200
  • 3,100
  • 48.850
  • 317,000
  • 3,700
  • 48.800
  • 241,400
  • 2,800
  • 48.600
  • 236,100
  • 700
  • 48.550
  • 189,900
  • 500
  • 48.500
  • 385,800
  • 9,600
  • 48.400
  • 287,600
  • 4,700
  • 48.350
  • 202,800
  • 1,300
  • 48.300
  • 419,700
  • 11,700
  • 48.250
  • 1,109,800
  • 9,600
  • 48.200
  • 182,300
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
50.200 196,600 196,600 1.974% 0 0.000%
50.150 228,100 227,300 2.283% 800 0.008%
50.000 212,900 212,900 2.138% 0 0.000%
49.800 224,560 224,000 2.250% 560 0.006%
49.700 231,000 228,700 2.297% 2,300 0.023%
49.600 261,400 261,400 2.625% 0 0.000%
49.400 235,400 234,800 2.358% 600 0.006%
49.050 314,600 313,500 3.148% 1,100 0.011%
49.000 561,700 561,700 5.641% 0 0.000%
48.950 212,300 209,200 2.101% 3,100 0.031%
48.850 320,700 317,000 3.184% 3,700 0.037%
48.800 244,200 241,400 2.424% 2,800 0.028%
48.600 236,800 236,100 2.371% 700 0.007%
48.550 190,400 189,900 1.907% 500 0.005%
48.500 395,400 385,800 3.875% 9,600 0.096%
48.400 292,300 287,600 2.888% 4,700 0.047%
48.350 204,100 202,800 2.037% 1,300 0.013%
48.300 431,400 419,700 4.215% 11,700 0.118%
48.250 1,119,400 1,109,800 11.145% 9,600 0.096%
48.200 182,500 182,300 1.831% 200 0.002%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.