Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down56.400 -0.850 (-1.485%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    33%
    21%
    25%
  • 56.588
  • Block Trade*
  • 15%
    47%
    19%
    19%
  • 56.496
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 57.100
  • 175,800
  • 0
  • 57.050
  • 114,900
  • 0
  • 57.000
  • 132,600
  • 0
  • 56.950
  • 238,600
  • 44
  • 56.900
  • 226,600
  • 2,000
  • 56.850
  • 419,800
  • 0
  • 56.800
  • 496,300
  • 1,500
  • 56.750
  • 652,600
  • 0
  • 56.700
  • 696,100
  • 0
  • 56.650
  • 645,100
  • 0
  • 56.600
  • 474,700
  • 0
  • 56.550
  • 587,800
  • 1,362
  • 56.500
  • 533,300
  • 391
  • 56.450
  • 358,000
  • 0
  • 56.400
  • 1,551,100
  • 1,200
  • 56.350
  • 560,600
  • 1,000
  • 56.300
  • 387,200
  • 0
  • 56.250
  • 348,400
  • 0
  • 56.200
  • 105,900
  • 0
  • 56.150
  • 61,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
57.100 175,800 175,800 1.955% 0 0.000%
57.050 114,900 114,900 1.277% 0 0.000%
57.000 132,600 132,600 1.474% 0 0.000%
56.950 238,644 238,600 2.653% 44 0.000%
56.900 228,600 226,600 2.519% 2,000 0.022%
56.850 419,800 419,800 4.667% 0 0.000%
56.800 497,800 496,300 5.518% 1,500 0.017%
56.750 652,600 652,600 7.256% 0 0.000%
56.700 696,100 696,100 7.739% 0 0.000%
56.650 645,100 645,100 7.172% 0 0.000%
56.600 474,700 474,700 5.278% 0 0.000%
56.550 589,162 587,800 6.535% 1,362 0.015%
56.500 533,691 533,300 5.929% 391 0.004%
56.450 358,000 358,000 3.980% 0 0.000%
56.400 1,552,300 1,551,100 17.246% 1,200 0.013%
56.350 561,600 560,600 6.233% 1,000 0.011%
56.300 387,200 387,200 4.305% 0 0.000%
56.250 348,400 348,400 3.874% 0 0.000%
56.200 105,900 105,900 1.177% 0 0.000%
56.150 61,900 61,900 0.688% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.