Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down58.050 -0.600 (-1.023%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    37%
    19%
    23%
  • 57.578
  • Block Trade*
  • 11%
    49%
    21%
    19%
  • 57.608
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 58.250
  • 448,700
  • 2,700
  • 58.200
  • 987,800
  • 900
  • 58.150
  • 364,400
  • 886
  • 58.050
  • 1,089,500
  • 1,000
  • 57.900
  • 293,500
  • 2,400
  • 57.850
  • 370,200
  • 1,100
  • 57.700
  • 287,100
  • 0
  • 57.450
  • 385,400
  • 4,200
  • 57.400
  • 426,100
  • 100
  • 57.350
  • 373,100
  • 600
  • 57.250
  • 334,000
  • 300
  • 57.200
  • 438,800
  • 1,400
  • 57.150
  • 334,300
  • 1,100
  • 57.050
  • 329,500
  • 3,600
  • 57.000
  • 391,200
  • 900
  • 56.950
  • 503,100
  • 7,050
  • 56.750
  • 302,100
  • 700
  • 56.700
  • 396,300
  • 510
  • 56.650
  • 399,300
  • 900
  • 56.600
  • 365,500
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
58.250 451,400 448,700 3.308% 2,700 0.020%
58.200 988,700 987,800 7.282% 900 0.007%
58.150 365,286 364,400 2.686% 886 0.007%
58.050 1,090,500 1,089,500 8.032% 1,000 0.007%
57.900 295,900 293,500 2.164% 2,400 0.018%
57.850 371,300 370,200 2.729% 1,100 0.008%
57.700 287,100 287,100 2.117% 0 0.000%
57.450 389,600 385,400 2.841% 4,200 0.031%
57.400 426,200 426,100 3.141% 100 0.001%
57.350 373,700 373,100 2.751% 600 0.004%
57.250 334,300 334,000 2.462% 300 0.002%
57.200 440,200 438,800 3.235% 1,400 0.010%
57.150 335,400 334,300 2.465% 1,100 0.008%
57.050 333,100 329,500 2.429% 3,600 0.027%
57.000 392,100 391,200 2.884% 900 0.007%
56.950 510,150 503,100 3.709% 7,050 0.052%
56.750 302,800 302,100 2.227% 700 0.005%
56.700 396,810 396,300 2.922% 510 0.004%
56.650 400,200 399,300 2.944% 900 0.007%
56.600 367,000 365,500 2.695% 1,500 0.011%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.