Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal up18.820 +0.220 (+1.183%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    24%
    22%
    28%
  • 18.704
  • Block Trade*
  • 100%
  • 18.745
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.000
  • 65,400
  • 0
  • 18.900
  • 69,200
  • 0
  • 18.840
  • 46,400
  • 0
  • 18.820
  • 319,400
  • 0
  • 18.800
  • 228,800
  • 0
  • 18.780
  • 101,400
  • 0
  • 18.760
  • 147,600
  • 0
  • 18.740
  • 122,400
  • 0
  • 18.720
  • 93,000
  • 0
  • 18.700
  • 103,600
  • 0
  • 18.680
  • 122,200
  • 0
  • 18.660
  • 193,200
  • 0
  • 18.640
  • 85,400
  • 0
  • 18.620
  • 153,400
  • 0
  • 18.600
  • 236,400
  • 0
  • 18.580
  • 78,800
  • 0
  • 18.560
  • 58,200
  • 0
  • 18.540
  • 79,400
  • 0
  • 18.520
  • 69,000
  • 0
  • 18.500
  • 184,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.000 65,400 65,400 2.232% 0 0.000%
18.900 69,200 69,200 2.362% 0 0.000%
18.840 46,400 46,400 1.583% 0 0.000%
18.820 319,400 319,400 10.900% 0 0.000%
18.800 228,800 228,800 7.808% 0 0.000%
18.780 101,400 101,400 3.460% 0 0.000%
18.760 147,600 147,600 5.037% 0 0.000%
18.740 122,400 122,400 4.177% 0 0.000%
18.720 93,000 93,000 3.174% 0 0.000%
18.700 103,600 103,600 3.535% 0 0.000%
18.680 122,200 122,200 4.170% 0 0.000%
18.660 193,200 193,200 6.593% 0 0.000%
18.640 85,400 85,400 2.914% 0 0.000%
18.620 153,400 153,400 5.235% 0 0.000%
18.600 236,400 236,400 8.067% 0 0.000%
18.580 78,800 78,800 2.689% 0 0.000%
18.560 58,200 58,200 1.986% 0 0.000%
18.540 79,400 79,400 2.710% 0 0.000%
18.520 69,000 69,000 2.355% 0 0.000%
18.500 184,600 184,600 6.300% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.