Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal up81.300 +3.200 (+4.097%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    32%
    12%
    20%
  • 78.987
  • Block Trade*
  • 58%
    12%
    8%
    22%
  • 79.013
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 81.300
  • 259,400
  • 0
  • 79.100
  • 149,200
  • 400
  • 79.000
  • 176,200
  • 0
  • 78.900
  • 146,800
  • 400
  • 78.800
  • 101,600
  • 0
  • 78.700
  • 117,600
  • 0
  • 78.600
  • 136,800
  • 0
  • 78.550
  • 117,600
  • 0
  • 78.500
  • 242,400
  • 0
  • 78.350
  • 96,800
  • 0
  • 78.250
  • 117,200
  • 0
  • 78.100
  • 213,200
  • 0
  • 78.050
  • 99,600
  • 0
  • 78.000
  • 259,600
  • 0
  • 77.950
  • 171,200
  • 1,000
  • 77.900
  • 220,000
  • 1,200
  • 77.850
  • 124,400
  • 400
  • 77.800
  • 180,200
  • 0
  • 77.750
  • 127,800
  • 400
  • 77.500
  • 95,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
81.300 259,400 259,400 3.751% 0 0.000%
79.100 149,600 149,200 2.157% 400 0.006%
79.000 176,200 176,200 2.548% 0 0.000%
78.900 147,200 146,800 2.123% 400 0.006%
78.800 101,600 101,600 1.469% 0 0.000%
78.700 117,600 117,600 1.700% 0 0.000%
78.600 136,800 136,800 1.978% 0 0.000%
78.550 117,600 117,600 1.700% 0 0.000%
78.500 242,400 242,400 3.505% 0 0.000%
78.350 96,800 96,800 1.400% 0 0.000%
78.250 117,200 117,200 1.695% 0 0.000%
78.100 213,200 213,200 3.083% 0 0.000%
78.050 99,600 99,600 1.440% 0 0.000%
78.000 259,600 259,600 3.754% 0 0.000%
77.950 172,200 171,200 2.475% 1,000 0.014%
77.900 221,200 220,000 3.181% 1,200 0.017%
77.850 124,800 124,400 1.799% 400 0.006%
77.800 180,200 180,200 2.606% 0 0.000%
77.750 128,200 127,800 1.848% 400 0.006%
77.500 95,800 95,800 1.385% 0 0.000%
Remarks:  Real time quote last updated: 05/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.