Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02418 DEEWIN
RT Nominal down9.100 -0.190 (-2.045%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 94%
    6%
  • 9.278
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.400
  • 22,500
  • 0
  • 9.380
  • 12,000
  • 0
  • 9.370
  • 52,500
  • 0
  • 9.350
  • 51,000
  • 0
  • 9.340
  • 33,000
  • 0
  • 9.330
  • 61,500
  • 0
  • 9.320
  • 90,000
  • 0
  • 9.310
  • 28,500
  • 0
  • 9.300
  • 22,500
  • 0
  • 9.290
  • 34,500
  • 0
  • 9.280
  • 57,000
  • 0
  • 9.270
  • 105,000
  • 0
  • 9.260
  • 159,000
  • 0
  • 9.250
  • 57,000
  • 0
  • 9.240
  • 49,500
  • 0
  • 9.230
  • 88,500
  • 0
  • 9.220
  • 49,500
  • 0
  • 9.210
  • 40,500
  • 0
  • 9.180
  • 54,000
  • 0
  • 9.170
  • 21,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.400 22,500 22,500 1.989% 0 0.000%
9.380 12,000 12,000 1.061% 0 0.000%
9.370 52,500 52,500 4.642% 0 0.000%
9.350 51,000 51,000 4.509% 0 0.000%
9.340 33,000 33,000 2.918% 0 0.000%
9.330 61,500 61,500 5.438% 0 0.000%
9.320 90,000 90,000 7.958% 0 0.000%
9.310 28,500 28,500 2.520% 0 0.000%
9.300 22,500 22,500 1.989% 0 0.000%
9.290 34,500 34,500 3.050% 0 0.000%
9.280 57,000 57,000 5.040% 0 0.000%
9.270 105,000 105,000 9.284% 0 0.000%
9.260 159,000 159,000 14.058% 0 0.000%
9.250 57,000 57,000 5.040% 0 0.000%
9.240 49,500 49,500 4.377% 0 0.000%
9.230 88,500 88,500 7.825% 0 0.000%
9.220 49,500 49,500 4.377% 0 0.000%
9.210 40,500 40,500 3.581% 0 0.000%
9.180 54,000 54,000 4.775% 0 0.000%
9.170 21,000 21,000 1.857% 0 0.000%
Remarks:  Real time quote last updated: 06/01/2026 12:49
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 12:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.