Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02418 DEEWIN
RT Nominal down9.230 -0.300 (-3.148%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 96%
    4%
  • 9.313
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.560
  • 18,000
  • 0
  • 9.550
  • 18,000
  • 0
  • 9.530
  • 24,000
  • 0
  • 9.500
  • 12,000
  • 0
  • 9.430
  • 66,000
  • 0
  • 9.410
  • 96,000
  • 0
  • 9.400
  • 12,000
  • 0
  • 9.370
  • 45,000
  • 0
  • 9.350
  • 13,500
  • 0
  • 9.340
  • 63,000
  • 0
  • 9.330
  • 15,000
  • 0
  • 9.300
  • 12,000
  • 0
  • 9.250
  • 57,000
  • 0
  • 9.240
  • 94,500
  • 0
  • 9.200
  • 103,500
  • 0
  • 9.190
  • 25,500
  • 0
  • 9.180
  • 12,000
  • 0
  • 9.170
  • 19,500
  • 0
  • 9.160
  • 10,500
  • 0
  • 9.110
  • 12,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.560 18,000 18,000 2.268% 0 0.000%
9.550 18,000 18,000 2.268% 0 0.000%
9.530 24,000 24,000 3.025% 0 0.000%
9.500 12,000 12,000 1.512% 0 0.000%
9.430 66,000 66,000 8.318% 0 0.000%
9.410 96,000 96,000 12.098% 0 0.000%
9.400 12,000 12,000 1.512% 0 0.000%
9.370 45,000 45,000 5.671% 0 0.000%
9.350 13,500 13,500 1.701% 0 0.000%
9.340 63,000 63,000 7.940% 0 0.000%
9.330 15,000 15,000 1.890% 0 0.000%
9.300 12,000 12,000 1.512% 0 0.000%
9.250 57,000 57,000 7.183% 0 0.000%
9.240 94,500 94,500 11.909% 0 0.000%
9.200 103,500 103,500 13.043% 0 0.000%
9.190 25,500 25,500 3.214% 0 0.000%
9.180 12,000 12,000 1.512% 0 0.000%
9.170 19,500 19,500 2.457% 0 0.000%
9.160 10,500 10,500 1.323% 0 0.000%
9.110 12,000 12,000 1.512% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 13:03
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 12:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.