Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal up47.000 +1.620 (+3.570%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    19%
    15%
    31%
  • 46.840
  • Block Trade*
  • 12%
    65%
    13%
    10%
  • 46.943
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.200
  • 357,300
  • 3,962
  • 47.180
  • 265,600
  • 1,200
  • 47.060
  • 587,900
  • 9,800
  • 47.040
  • 407,500
  • 11,100
  • 47.020
  • 306,000
  • 1,000
  • 47.000
  • 1,664,000
  • 16,400
  • 46.980
  • 423,100
  • 2,300
  • 46.940
  • 355,100
  • 300
  • 46.920
  • 311,000
  • 2,100
  • 46.900
  • 299,000
  • 9,500
  • 46.880
  • 419,400
  • 2,400
  • 46.860
  • 257,200
  • 14,400
  • 46.840
  • 312,200
  • 12,400
  • 46.820
  • 304,400
  • 8,200
  • 46.800
  • 408,300
  • 15,500
  • 46.780
  • 356,300
  • 2,700
  • 46.760
  • 285,100
  • 9,200
  • 46.720
  • 284,700
  • 6,933
  • 46.700
  • 271,000
  • 12,600
  • 46.600
  • 265,000
  • 6,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.200 361,262 357,300 2.091% 3,962 0.023%
47.180 266,800 265,600 1.554% 1,200 0.007%
47.060 597,700 587,900 3.441% 9,800 0.057%
47.040 418,600 407,500 2.385% 11,100 0.065%
47.020 307,000 306,000 1.791% 1,000 0.006%
47.000 1,680,400 1,664,000 9.739% 16,400 0.096%
46.980 425,400 423,100 2.476% 2,300 0.013%
46.940 355,400 355,100 2.078% 300 0.002%
46.920 313,100 311,000 1.820% 2,100 0.012%
46.900 308,500 299,000 1.750% 9,500 0.056%
46.880 421,800 419,400 2.455% 2,400 0.014%
46.860 271,600 257,200 1.505% 14,400 0.084%
46.840 324,600 312,200 1.827% 12,400 0.073%
46.820 312,600 304,400 1.781% 8,200 0.048%
46.800 423,800 408,300 2.390% 15,500 0.091%
46.780 359,000 356,300 2.085% 2,700 0.016%
46.760 294,300 285,100 1.669% 9,200 0.054%
46.720 291,633 284,700 1.666% 6,933 0.041%
46.700 283,600 271,000 1.586% 12,600 0.074%
46.600 271,000 265,000 1.551% 6,000 0.035%
Remarks:  Real time quote last updated: 24/08/2026 17:23
  Transaction is delayed at least 15 mins, the updated time is 24/08/2026 17:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.