Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02432 DOBOT
RT Nominal up62.250 +10.550 (+20.406%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    18%
    18%
    30%
  • 60.307
  • Block Trade*
  • 42%
    13%
    14%
    31%
  • 60.144
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 65.000
  • 327,800
  • 0
  • 64.000
  • 497,000
  • 150
  • 63.800
  • 342,800
  • 0
  • 63.000
  • 466,600
  • 0
  • 62.250
  • 304,600
  • 0
  • 62.000
  • 556,600
  • 180
  • 61.500
  • 328,400
  • 0
  • 61.000
  • 557,000
  • 178
  • 60.850
  • 323,200
  • 0
  • 60.800
  • 349,000
  • 312
  • 60.500
  • 426,000
  • 1,400
  • 60.100
  • 287,200
  • 0
  • 60.000
  • 801,200
  • 1
  • 59.500
  • 342,000
  • 0
  • 59.000
  • 572,800
  • 32
  • 58.800
  • 442,200
  • 10
  • 58.500
  • 281,000
  • 100
  • 56.200
  • 365,800
  • 0
  • 56.000
  • 473,200
  • 0
  • 55.000
  • 402,400
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
65.000 327,800 327,800 0.963% 0 0.000%
64.000 497,150 497,000 1.460% 150 0.000%
63.800 342,800 342,800 1.007% 0 0.000%
63.000 466,600 466,600 1.371% 0 0.000%
62.250 304,600 304,600 0.895% 0 0.000%
62.000 556,780 556,600 1.636% 180 0.001%
61.500 328,400 328,400 0.965% 0 0.000%
61.000 557,178 557,000 1.637% 178 0.001%
60.850 323,200 323,200 0.950% 0 0.000%
60.800 349,312 349,000 1.026% 312 0.001%
60.500 427,400 426,000 1.252% 1,400 0.004%
60.100 287,200 287,200 0.844% 0 0.000%
60.000 801,201 801,200 2.354% 1 0.000%
59.500 342,000 342,000 1.005% 0 0.000%
59.000 572,832 572,800 1.683% 32 0.000%
58.800 442,210 442,200 1.299% 10 0.000%
58.500 281,100 281,000 0.826% 100 0.000%
56.200 365,800 365,800 1.075% 0 0.000%
56.000 473,200 473,200 1.391% 0 0.000%
55.000 402,500 402,400 1.182% 100 0.000%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.