Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal up17.760 +1.020 (+6.093%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    15%
    15%
    38%
  • 17.519
  • Block Trade*
  • 29%
    27%
    16%
    28%
  • 17.409
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.760
  • 86,900
  • 0
  • 17.700
  • 234,800
  • 0
  • 17.620
  • 160,400
  • 100
  • 17.600
  • 387,900
  • 0
  • 17.580
  • 178,500
  • 0
  • 17.560
  • 164,800
  • 0
  • 17.540
  • 165,000
  • 0
  • 17.500
  • 292,100
  • 0
  • 17.480
  • 117,300
  • 0
  • 17.440
  • 113,900
  • 0
  • 17.380
  • 133,900
  • 0
  • 17.340
  • 87,900
  • 0
  • 17.320
  • 88,300
  • 0
  • 17.300
  • 299,700
  • 0
  • 17.280
  • 90,700
  • 0
  • 17.260
  • 130,300
  • 0
  • 17.240
  • 152,000
  • 0
  • 17.220
  • 99,400
  • 0
  • 17.200
  • 393,300
  • 0
  • 17.000
  • 217,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.760 86,900 86,900 1.357% 0 0.000%
17.700 234,800 234,800 3.667% 0 0.000%
17.620 160,500 160,400 2.505% 100 0.002%
17.600 387,900 387,900 6.058% 0 0.000%
17.580 178,500 178,500 2.788% 0 0.000%
17.560 164,800 164,800 2.574% 0 0.000%
17.540 165,000 165,000 2.577% 0 0.000%
17.500 292,100 292,100 4.562% 0 0.000%
17.480 117,300 117,300 1.832% 0 0.000%
17.440 113,900 113,900 1.779% 0 0.000%
17.380 133,900 133,900 2.091% 0 0.000%
17.340 87,900 87,900 1.373% 0 0.000%
17.320 88,300 88,300 1.379% 0 0.000%
17.300 299,700 299,700 4.680% 0 0.000%
17.280 90,700 90,700 1.416% 0 0.000%
17.260 130,300 130,300 2.035% 0 0.000%
17.240 152,000 152,000 2.374% 0 0.000%
17.220 99,400 99,400 1.552% 0 0.000%
17.200 393,300 393,300 6.142% 0 0.000%
17.000 217,200 217,200 3.392% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 14:00
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 13:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.