Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal up29.100 +1.700 (+6.204%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 28.652
  • Block Trade*
  • 76%
    24%
  • 28.757
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.200
  • 324,900
  • 0
  • 29.100
  • 286,100
  • 0
  • 29.000
  • 1,049,700
  • 0
  • 28.950
  • 654,200
  • 0
  • 28.900
  • 748,100
  • 0
  • 28.850
  • 520,000
  • 0
  • 28.800
  • 709,400
  • 0
  • 28.750
  • 553,200
  • 0
  • 28.700
  • 731,200
  • 0
  • 28.650
  • 480,200
  • 0
  • 28.600
  • 642,000
  • 0
  • 28.550
  • 398,000
  • 0
  • 28.500
  • 742,700
  • 0
  • 28.450
  • 336,300
  • 0
  • 28.400
  • 380,500
  • 0
  • 28.350
  • 390,600
  • 0
  • 28.300
  • 433,100
  • 0
  • 28.200
  • 482,500
  • 1,000
  • 28.150
  • 301,700
  • 0
  • 28.100
  • 294,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.200 324,900 324,900 2.705% 0 0.000%
29.100 286,100 286,100 2.382% 0 0.000%
29.000 1,049,700 1,049,700 8.740% 0 0.000%
28.950 654,200 654,200 5.447% 0 0.000%
28.900 748,100 748,100 6.229% 0 0.000%
28.850 520,000 520,000 4.330% 0 0.000%
28.800 709,400 709,400 5.907% 0 0.000%
28.750 553,200 553,200 4.606% 0 0.000%
28.700 731,200 731,200 6.088% 0 0.000%
28.650 480,200 480,200 3.998% 0 0.000%
28.600 642,000 642,000 5.346% 0 0.000%
28.550 398,000 398,000 3.314% 0 0.000%
28.500 742,700 742,700 6.184% 0 0.000%
28.450 336,300 336,300 2.800% 0 0.000%
28.400 380,500 380,500 3.168% 0 0.000%
28.350 390,600 390,600 3.252% 0 0.000%
28.300 433,100 433,100 3.606% 0 0.000%
28.200 483,500 482,500 4.018% 1,000 0.008%
28.150 301,700 301,700 2.512% 0 0.000%
28.100 294,200 294,200 2.450% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.