Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal down21.800 -0.600 (-2.679%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    15%
    20%
    41%
  • 21.953
  • Block Trade*
  • 14%
    19%
    67%
  • 21.990
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.800
  • 90,000
  • 100
  • 22.720
  • 79,300
  • 0
  • 22.500
  • 84,100
  • 0
  • 22.000
  • 143,200
  • 0
  • 21.960
  • 84,300
  • 0
  • 21.820
  • 104,700
  • 0
  • 21.800
  • 185,200
  • 0
  • 21.780
  • 152,200
  • 0
  • 21.760
  • 118,200
  • 0
  • 21.740
  • 179,700
  • 0
  • 21.720
  • 207,900
  • 0
  • 21.700
  • 359,900
  • 2,000
  • 21.680
  • 210,200
  • 400
  • 21.660
  • 112,900
  • 0
  • 21.640
  • 198,500
  • 0
  • 21.620
  • 191,500
  • 0
  • 21.600
  • 205,600
  • 100
  • 21.580
  • 94,900
  • 0
  • 21.560
  • 99,500
  • 0
  • 21.540
  • 158,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.800 90,100 90,000 1.932% 100 0.002%
22.720 79,300 79,300 1.702% 0 0.000%
22.500 84,100 84,100 1.805% 0 0.000%
22.000 143,200 143,200 3.074% 0 0.000%
21.960 84,300 84,300 1.809% 0 0.000%
21.820 104,700 104,700 2.247% 0 0.000%
21.800 185,200 185,200 3.975% 0 0.000%
21.780 152,200 152,200 3.267% 0 0.000%
21.760 118,200 118,200 2.537% 0 0.000%
21.740 179,700 179,700 3.857% 0 0.000%
21.720 207,900 207,900 4.463% 0 0.000%
21.700 361,900 359,900 7.725% 2,000 0.043%
21.680 210,600 210,200 4.512% 400 0.009%
21.660 112,900 112,900 2.423% 0 0.000%
21.640 198,500 198,500 4.261% 0 0.000%
21.620 191,500 191,500 4.111% 0 0.000%
21.600 205,700 205,600 4.413% 100 0.002%
21.580 94,900 94,900 2.037% 0 0.000%
21.560 99,500 99,500 2.136% 0 0.000%
21.540 158,100 158,100 3.394% 0 0.000%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.