Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02525 HESAI-W
RT Nominal unchange181.100 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    20%
    18%
    20%
  • 181.009
  • Block Trade*
  • 42%
    15%
    33%
    10%
  • 180.211
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 184.000
  • 14,360
  • 0
  • 183.800
  • 12,540
  • 0
  • 182.700
  • 13,040
  • 0
  • 182.600
  • 11,500
  • 0
  • 182.500
  • 14,620
  • 0
  • 182.200
  • 18,360
  • 0
  • 182.100
  • 12,880
  • 0
  • 182.000
  • 34,180
  • 0
  • 181.500
  • 12,260
  • 0
  • 181.400
  • 13,340
  • 0
  • 181.300
  • 25,100
  • 0
  • 181.200
  • 40,180
  • 0
  • 181.100
  • 36,840
  • 0
  • 181.000
  • 31,300
  • 0
  • 180.500
  • 15,180
  • 0
  • 179.200
  • 15,520
  • 0
  • 178.900
  • 12,360
  • 0
  • 178.800
  • 13,220
  • 0
  • 178.300
  • 16,400
  • 0
  • 177.600
  • 41,680
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
184.000 14,360 14,360 2.089% 0 0.000%
183.800 12,540 12,540 1.825% 0 0.000%
182.700 13,040 13,040 1.897% 0 0.000%
182.600 11,500 11,500 1.673% 0 0.000%
182.500 14,620 14,620 2.127% 0 0.000%
182.200 18,360 18,360 2.671% 0 0.000%
182.100 12,880 12,880 1.874% 0 0.000%
182.000 34,180 34,180 4.973% 0 0.000%
181.500 12,260 12,260 1.784% 0 0.000%
181.400 13,340 13,340 1.941% 0 0.000%
181.300 25,100 25,100 3.652% 0 0.000%
181.200 40,180 40,180 5.846% 0 0.000%
181.100 36,840 36,840 5.360% 0 0.000%
181.000 31,300 31,300 4.554% 0 0.000%
180.500 15,180 15,180 2.209% 0 0.000%
179.200 15,520 15,520 2.258% 0 0.000%
178.900 12,360 12,360 1.798% 0 0.000%
178.800 13,220 13,220 1.924% 0 0.000%
178.300 16,400 16,400 2.386% 0 0.000%
177.600 41,680 41,680 6.065% 0 0.000%
Remarks:  Real time quote last updated: 29/04/2026 15:32
  Transaction is delayed at least 15 mins, the updated time is 29/04/2026 15:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.