Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02533 BLACK SESAME
RT Nominal up13.420 +0.460 (+3.549%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    37%
    21%
    20%
  • 13.264
  • Block Trade*
  • 100%
  • 13.323
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.500
  • 142,300
  • 0
  • 13.460
  • 132,000
  • 100
  • 13.450
  • 136,400
  • 0
  • 13.430
  • 128,200
  • 300
  • 13.420
  • 156,400
  • 0
  • 13.400
  • 116,200
  • 0
  • 13.350
  • 229,700
  • 0
  • 13.320
  • 140,700
  • 0
  • 13.300
  • 121,300
  • 0
  • 13.280
  • 239,000
  • 0
  • 13.210
  • 229,900
  • 0
  • 13.190
  • 161,700
  • 0
  • 13.170
  • 319,400
  • 100
  • 13.160
  • 198,300
  • 0
  • 13.150
  • 133,600
  • 0
  • 13.140
  • 134,800
  • 300
  • 13.130
  • 223,900
  • 0
  • 13.120
  • 150,900
  • 0
  • 13.100
  • 242,100
  • 0
  • 13.090
  • 142,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.500 142,300 142,300 2.711% 0 0.000%
13.460 132,100 132,000 2.515% 100 0.002%
13.450 136,400 136,400 2.599% 0 0.000%
13.430 128,500 128,200 2.443% 300 0.006%
13.420 156,400 156,400 2.980% 0 0.000%
13.400 116,200 116,200 2.214% 0 0.000%
13.350 229,700 229,700 4.376% 0 0.000%
13.320 140,700 140,700 2.681% 0 0.000%
13.300 121,300 121,300 2.311% 0 0.000%
13.280 239,000 239,000 4.554% 0 0.000%
13.210 229,900 229,900 4.380% 0 0.000%
13.190 161,700 161,700 3.081% 0 0.000%
13.170 319,500 319,400 6.086% 100 0.002%
13.160 198,300 198,300 3.778% 0 0.000%
13.150 133,600 133,600 2.545% 0 0.000%
13.140 135,100 134,800 2.568% 300 0.006%
13.130 223,900 223,900 4.266% 0 0.000%
13.120 150,900 150,900 2.875% 0 0.000%
13.100 242,100 242,100 4.613% 0 0.000%
13.090 142,000 142,000 2.706% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.