Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02555 CHABAIDAO
RT Nominal up6.020 +0.120 (+2.034%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 6.032
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.110
  • 37,000
  • 0
  • 6.100
  • 149,400
  • 0
  • 6.090
  • 48,600
  • 0
  • 6.080
  • 129,000
  • 0
  • 6.070
  • 78,000
  • 0
  • 6.060
  • 85,200
  • 0
  • 6.050
  • 141,800
  • 0
  • 6.040
  • 44,000
  • 0
  • 6.030
  • 60,800
  • 0
  • 6.020
  • 92,400
  • 0
  • 6.010
  • 206,400
  • 0
  • 6.000
  • 151,200
  • 0
  • 5.990
  • 258,400
  • 0
  • 5.980
  • 84,200
  • 0
  • 5.970
  • 24,400
  • 0
  • 5.960
  • 21,000
  • 0
  • 5.940
  • 5,000
  • 0
  • 5.920
  • 200
  • 0
  • 5.900
  • 800
  • 0
  • 5.890
  • 3,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.110 37,000 37,000 2.282% 0 0.000%
6.100 149,400 149,400 9.213% 0 0.000%
6.090 48,600 48,600 2.997% 0 0.000%
6.080 129,000 129,000 7.955% 0 0.000%
6.070 78,000 78,000 4.810% 0 0.000%
6.060 85,200 85,200 5.254% 0 0.000%
6.050 141,800 141,800 8.744% 0 0.000%
6.040 44,000 44,000 2.713% 0 0.000%
6.030 60,800 60,800 3.749% 0 0.000%
6.020 92,400 92,400 5.698% 0 0.000%
6.010 206,400 206,400 12.728% 0 0.000%
6.000 151,200 151,200 9.324% 0 0.000%
5.990 258,400 258,400 15.935% 0 0.000%
5.980 84,200 84,200 5.192% 0 0.000%
5.970 24,400 24,400 1.505% 0 0.000%
5.960 21,000 21,000 1.295% 0 0.000%
5.940 5,000 5,000 0.308% 0 0.000%
5.920 200 200 0.012% 0 0.000%
5.900 800 800 0.049% 0 0.000%
5.890 3,800 3,800 0.234% 0 0.000%
Remarks:  Real time quote last updated: 29/04/2026 11:55
  Transaction is delayed at least 15 mins, the updated time is 29/04/2026 11:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.