Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02555 CHABAIDAO
RT Nominal up5.440 +0.090 (+1.682%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    14%
    12%
    52%
  • 5.363
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.480
  • 62,000
  • 0
  • 5.460
  • 73,600
  • 200
  • 5.450
  • 127,200
  • 0
  • 5.440
  • 138,000
  • 0
  • 5.430
  • 338,800
  • 0
  • 5.420
  • 114,600
  • 0
  • 5.410
  • 151,400
  • 0
  • 5.400
  • 130,600
  • 0
  • 5.390
  • 127,600
  • 0
  • 5.380
  • 371,400
  • 0
  • 5.370
  • 261,600
  • 0
  • 5.360
  • 402,800
  • 0
  • 5.350
  • 616,600
  • 0
  • 5.340
  • 318,000
  • 0
  • 5.330
  • 261,200
  • 0
  • 5.320
  • 223,800
  • 0
  • 5.310
  • 257,400
  • 0
  • 5.300
  • 411,200
  • 0
  • 5.290
  • 163,000
  • 0
  • 5.280
  • 103,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.480 62,000 62,000 1.321% 0 0.000%
5.460 73,800 73,600 1.568% 200 0.004%
5.450 127,200 127,200 2.710% 0 0.000%
5.440 138,000 138,000 2.940% 0 0.000%
5.430 338,800 338,800 7.217% 0 0.000%
5.420 114,600 114,600 2.441% 0 0.000%
5.410 151,400 151,400 3.225% 0 0.000%
5.400 130,600 130,600 2.782% 0 0.000%
5.390 127,600 127,600 2.718% 0 0.000%
5.380 371,400 371,400 7.912% 0 0.000%
5.370 261,600 261,600 5.573% 0 0.000%
5.360 402,800 402,800 8.581% 0 0.000%
5.350 616,600 616,600 13.135% 0 0.000%
5.340 318,000 318,000 6.774% 0 0.000%
5.330 261,200 261,200 5.564% 0 0.000%
5.320 223,800 223,800 4.768% 0 0.000%
5.310 257,400 257,400 5.483% 0 0.000%
5.300 411,200 411,200 8.760% 0 0.000%
5.290 163,000 163,000 3.472% 0 0.000%
5.280 103,800 103,800 2.211% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.