Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02565 PEGBIO CO-B
RT Nominal down5.990 -0.190 (-3.074%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    4%
    19%
    43%
  • 6.085
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.195
  • 106,150
  • 0
  • 6.185
  • 108,800
  • 0
  • 6.110
  • 101,300
  • 0
  • 6.105
  • 106,650
  • 0
  • 6.100
  • 136,700
  • 0
  • 6.095
  • 103,750
  • 0
  • 6.080
  • 103,750
  • 0
  • 6.060
  • 308,000
  • 0
  • 6.050
  • 135,850
  • 0
  • 6.040
  • 101,350
  • 0
  • 6.035
  • 100,900
  • 0
  • 6.030
  • 225,550
  • 0
  • 6.025
  • 140,550
  • 0
  • 6.020
  • 180,250
  • 0
  • 6.010
  • 174,800
  • 0
  • 6.005
  • 159,900
  • 0
  • 6.000
  • 237,150
  • 0
  • 5.990
  • 100,450
  • 0
  • 5.985
  • 134,000
  • 0
  • 5.980
  • 107,650
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.195 106,150 106,150 2.393% 0 0.000%
6.185 108,800 108,800 2.452% 0 0.000%
6.110 101,300 101,300 2.283% 0 0.000%
6.105 106,650 106,650 2.404% 0 0.000%
6.100 136,700 136,700 3.081% 0 0.000%
6.095 103,750 103,750 2.338% 0 0.000%
6.080 103,750 103,750 2.338% 0 0.000%
6.060 308,000 308,000 6.942% 0 0.000%
6.050 135,850 135,850 3.062% 0 0.000%
6.040 101,350 101,350 2.284% 0 0.000%
6.035 100,900 100,900 2.274% 0 0.000%
6.030 225,550 225,550 5.084% 0 0.000%
6.025 140,550 140,550 3.168% 0 0.000%
6.020 180,250 180,250 4.063% 0 0.000%
6.010 174,800 174,800 3.940% 0 0.000%
6.005 159,900 159,900 3.604% 0 0.000%
6.000 237,150 237,150 5.345% 0 0.000%
5.990 100,450 100,450 2.264% 0 0.000%
5.985 134,000 134,000 3.020% 0 0.000%
5.980 107,650 107,650 2.426% 0 0.000%
Remarks:  Real time quote last updated: 18/08/2026 14:56
  Transaction is delayed at least 15 mins, the updated time is 18/08/2026 14:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.