Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02576 TAIMEI TECH
RT Nominal down6.280 -0.140 (-2.181%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    18%
    17%
    18%
  • 6.128
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.430
  • 62,800
  • 0
  • 6.380
  • 57,400
  • 0
  • 6.360
  • 45,800
  • 0
  • 6.350
  • 27,600
  • 0
  • 6.300
  • 28,800
  • 0
  • 6.290
  • 44,600
  • 0
  • 6.280
  • 86,000
  • 0
  • 6.270
  • 50,200
  • 0
  • 6.260
  • 37,800
  • 0
  • 6.240
  • 46,000
  • 0
  • 6.210
  • 38,200
  • 0
  • 6.190
  • 52,800
  • 0
  • 6.120
  • 34,400
  • 0
  • 6.080
  • 46,800
  • 0
  • 6.060
  • 34,200
  • 0
  • 5.810
  • 28,400
  • 0
  • 5.800
  • 53,200
  • 0
  • 5.780
  • 32,200
  • 0
  • 5.760
  • 51,800
  • 0
  • 5.740
  • 29,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.430 62,800 62,800 4.123% 0 0.000%
6.380 57,400 57,400 3.768% 0 0.000%
6.360 45,800 45,800 3.007% 0 0.000%
6.350 27,600 27,600 1.812% 0 0.000%
6.300 28,800 28,800 1.891% 0 0.000%
6.290 44,600 44,600 2.928% 0 0.000%
6.280 86,000 86,000 5.646% 0 0.000%
6.270 50,200 50,200 3.296% 0 0.000%
6.260 37,800 37,800 2.482% 0 0.000%
6.240 46,000 46,000 3.020% 0 0.000%
6.210 38,200 38,200 2.508% 0 0.000%
6.190 52,800 52,800 3.466% 0 0.000%
6.120 34,400 34,400 2.258% 0 0.000%
6.080 46,800 46,800 3.072% 0 0.000%
6.060 34,200 34,200 2.245% 0 0.000%
5.810 28,400 28,400 1.864% 0 0.000%
5.800 53,200 53,200 3.493% 0 0.000%
5.780 32,200 32,200 2.114% 0 0.000%
5.760 51,800 51,800 3.401% 0 0.000%
5.740 29,400 29,400 1.930% 0 0.000%
Remarks:  Real time quote last updated: 30/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.