Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02588 BOC AVIATION
RT Nominal up74.550 +0.400 (+0.539%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    41%
    36%
    10%
  • 74.317
  • Block Trade*
  • 73%
    27%
  • 74.374
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 75.000
  • 29,300
  • 0
  • 74.900
  • 20,800
  • 0
  • 74.850
  • 22,700
  • 200
  • 74.750
  • 42,600
  • 542
  • 74.700
  • 39,300
  • 500
  • 74.650
  • 60,000
  • 100
  • 74.600
  • 52,100
  • 0
  • 74.550
  • 488,400
  • 500
  • 74.500
  • 101,500
  • 614
  • 74.450
  • 108,900
  • 2,500
  • 74.400
  • 93,100
  • 1,014
  • 74.350
  • 168,300
  • 3,800
  • 74.300
  • 140,900
  • 2,950
  • 74.250
  • 78,300
  • 400
  • 74.200
  • 42,500
  • 500
  • 74.100
  • 21,700
  • 300
  • 74.050
  • 20,800
  • 100
  • 74.000
  • 39,200
  • 100
  • 73.950
  • 36,900
  • 500
  • 72.650
  • 53,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
75.000 29,300 29,300 1.490% 0 0.000%
74.900 20,800 20,800 1.057% 0 0.000%
74.850 22,900 22,700 1.154% 200 0.010%
74.750 43,142 42,600 2.166% 542 0.028%
74.700 39,800 39,300 1.998% 500 0.025%
74.650 60,100 60,000 3.050% 100 0.005%
74.600 52,100 52,100 2.649% 0 0.000%
74.550 488,900 488,400 24.829% 500 0.025%
74.500 102,114 101,500 5.160% 614 0.031%
74.450 111,400 108,900 5.536% 2,500 0.127%
74.400 94,114 93,100 4.733% 1,014 0.052%
74.350 172,100 168,300 8.556% 3,800 0.193%
74.300 143,850 140,900 7.163% 2,950 0.150%
74.250 78,700 78,300 3.981% 400 0.020%
74.200 43,000 42,500 2.161% 500 0.025%
74.100 22,000 21,700 1.103% 300 0.015%
74.050 20,900 20,800 1.057% 100 0.005%
74.000 39,300 39,200 1.993% 100 0.005%
73.950 37,400 36,900 1.876% 500 0.025%
72.650 53,400 53,400 2.715% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.