Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal down30.040 -0.040 (-0.133%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    25%
    36%
    22%
  • 30.029
  • Block Trade*
  • 16%
    26%
    48%
    10%
  • 30.054
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.220
  • 96,200
  • 0
  • 30.200
  • 122,800
  • 0
  • 30.180
  • 100,000
  • 0
  • 30.160
  • 202,000
  • 200,000
  • 30.140
  • 82,600
  • 800
  • 30.120
  • 232,200
  • 4,400
  • 30.100
  • 203,400
  • 600
  • 30.080
  • 168,800
  • 300,358
  • 30.060
  • 344,800
  • 2,400
  • 30.040
  • 1,083,400
  • 1,800
  • 30.020
  • 795,400
  • 4,600
  • 30.000
  • 714,400
  • 2,800
  • 29.980
  • 653,400
  • 1,500
  • 29.960
  • 309,000
  • 1,296
  • 29.940
  • 288,400
  • 2,200
  • 29.920
  • 190,200
  • 1,500
  • 29.900
  • 124,400
  • 400
  • 29.880
  • 71,000
  • 0
  • 29.860
  • 49,600
  • 200
  • 29.820
  • 79,400
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.220 96,200 96,200 1.294% 0 0.000%
30.200 122,800 122,800 1.652% 0 0.000%
30.180 100,000 100,000 1.345% 0 0.000%
30.160 402,000 202,000 2.717% 200,000 2.690%
30.140 83,400 82,600 1.111% 800 0.011%
30.120 236,600 232,200 3.124% 4,400 0.059%
30.100 204,000 203,400 2.736% 600 0.008%
30.080 469,158 168,800 2.271% 300,358 4.040%
30.060 347,200 344,800 4.638% 2,400 0.032%
30.040 1,085,200 1,083,400 14.574% 1,800 0.024%
30.020 800,000 795,400 10.700% 4,600 0.062%
30.000 717,200 714,400 9.610% 2,800 0.038%
29.980 654,900 653,400 8.790% 1,500 0.020%
29.960 310,296 309,000 4.157% 1,296 0.017%
29.940 290,600 288,400 3.880% 2,200 0.030%
29.920 191,700 190,200 2.559% 1,500 0.020%
29.900 124,800 124,400 1.673% 400 0.005%
29.880 71,000 71,000 0.955% 0 0.000%
29.860 49,800 49,600 0.667% 200 0.003%
29.820 80,200 79,400 1.068% 800 0.011%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.