Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02607 SH PHARMA
RT Nominal unchange12.150 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    19%
    34%
    31%
  • 12.163
  • Block Trade*
  •  
  • 12.150
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.280
  • 66,100
  • 0
  • 12.270
  • 58,500
  • 0
  • 12.260
  • 115,100
  • 0
  • 12.250
  • 69,200
  • 0
  • 12.240
  • 64,700
  • 0
  • 12.230
  • 113,300
  • 0
  • 12.220
  • 235,100
  • 100
  • 12.210
  • 146,700
  • 0
  • 12.200
  • 195,600
  • 800
  • 12.190
  • 180,000
  • 1,400
  • 12.180
  • 294,900
  • 900
  • 12.170
  • 190,700
  • 700
  • 12.160
  • 331,900
  • 4,700
  • 12.150
  • 733,900
  • 4,400
  • 12.140
  • 512,000
  • 1,200
  • 12.130
  • 273,400
  • 2,000
  • 12.120
  • 272,500
  • 70
  • 12.110
  • 256,500
  • 4,000
  • 12.100
  • 153,000
  • 2,400
  • 12.090
  • 179,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.280 66,100 66,100 1.450% 0 0.000%
12.270 58,500 58,500 1.284% 0 0.000%
12.260 115,100 115,100 2.526% 0 0.000%
12.250 69,200 69,200 1.518% 0 0.000%
12.240 64,700 64,700 1.420% 0 0.000%
12.230 113,300 113,300 2.486% 0 0.000%
12.220 235,200 235,100 5.159% 100 0.002%
12.210 146,700 146,700 3.219% 0 0.000%
12.200 196,400 195,600 4.292% 800 0.018%
12.190 181,400 180,000 3.950% 1,400 0.031%
12.180 295,800 294,900 6.471% 900 0.020%
12.170 191,400 190,700 4.184% 700 0.015%
12.160 336,600 331,900 7.283% 4,700 0.103%
12.150 738,300 733,900 16.103% 4,400 0.097%
12.140 513,200 512,000 11.234% 1,200 0.026%
12.130 275,400 273,400 5.999% 2,000 0.044%
12.120 272,570 272,500 5.979% 70 0.002%
12.110 260,500 256,500 5.628% 4,000 0.088%
12.100 155,400 153,000 3.357% 2,400 0.053%
12.090 179,100 179,100 3.930% 0 0.000%
Remarks:  Real time quote last updated: 12/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.