Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02611 GTHT
RT Nominal down13.080 -0.160 (-1.208%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    22%
    40%
    23%
  • 13.149
  • Block Trade*
  • 91%
    9%
  • 13.124
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.350
  • 56,200
  • 0
  • 13.250
  • 201,400
  • 0
  • 13.240
  • 165,000
  • 2,113
  • 13.230
  • 366,600
  • 2,600
  • 13.220
  • 256,800
  • 2,600
  • 13.210
  • 249,800
  • 6,800
  • 13.200
  • 311,200
  • 1,687
  • 13.190
  • 272,600
  • 1,600
  • 13.180
  • 226,000
  • 6,600
  • 13.170
  • 163,200
  • 2,600
  • 13.160
  • 727,600
  • 0
  • 13.150
  • 287,600
  • 200
  • 13.140
  • 649,400
  • 2,000
  • 13.130
  • 413,400
  • 16,200
  • 13.120
  • 585,200
  • 10,400
  • 13.110
  • 461,600
  • 1,400
  • 13.100
  • 1,309,400
  • 2,600
  • 13.090
  • 290,400
  • 400
  • 13.080
  • 370,600
  • 200
  • 13.070
  • 49,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.350 56,200 56,200 0.730% 0 0.000%
13.250 201,400 201,400 2.615% 0 0.000%
13.240 167,113 165,000 2.143% 2,113 0.027%
13.230 369,200 366,600 4.761% 2,600 0.034%
13.220 259,400 256,800 3.335% 2,600 0.034%
13.210 256,600 249,800 3.244% 6,800 0.088%
13.200 312,887 311,200 4.041% 1,687 0.022%
13.190 274,200 272,600 3.540% 1,600 0.021%
13.180 232,600 226,000 2.935% 6,600 0.086%
13.170 165,800 163,200 2.119% 2,600 0.034%
13.160 727,600 727,600 9.448% 0 0.000%
13.150 287,800 287,600 3.735% 200 0.003%
13.140 651,400 649,400 8.433% 2,000 0.026%
13.130 429,600 413,400 5.368% 16,200 0.210%
13.120 595,600 585,200 7.599% 10,400 0.135%
13.110 463,000 461,600 5.994% 1,400 0.018%
13.100 1,312,000 1,309,400 17.003% 2,600 0.034%
13.090 290,800 290,400 3.771% 400 0.005%
13.080 370,800 370,600 4.812% 200 0.003%
13.070 49,400 49,400 0.641% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.