Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02611 GTHT
RT Nominal down16.620 -0.210 (-1.248%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    27%
    26%
    34%
  • 16.703
  • Block Trade*
  • 15%
    12%
    73%
  • 16.661
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.850
  • 527,800
  • 0
  • 16.830
  • 238,600
  • 0
  • 16.800
  • 241,200
  • 0
  • 16.790
  • 215,800
  • 1,600
  • 16.780
  • 238,000
  • 1,800
  • 16.770
  • 177,600
  • 5,200
  • 16.750
  • 246,800
  • 0
  • 16.740
  • 181,800
  • 0
  • 16.710
  • 164,200
  • 0
  • 16.700
  • 211,800
  • 0
  • 16.690
  • 174,800
  • 100
  • 16.680
  • 529,600
  • 0
  • 16.670
  • 438,800
  • 8,000
  • 16.660
  • 1,000,800
  • 2,560
  • 16.650
  • 333,200
  • 200
  • 16.640
  • 302,400
  • 0
  • 16.630
  • 398,000
  • 92
  • 16.620
  • 1,736,400
  • 32
  • 16.610
  • 162,400
  • 400
  • 16.600
  • 142,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.850 527,800 527,800 6.175% 0 0.000%
16.830 238,600 238,600 2.792% 0 0.000%
16.800 241,200 241,200 2.822% 0 0.000%
16.790 217,400 215,800 2.525% 1,600 0.019%
16.780 239,800 238,000 2.785% 1,800 0.021%
16.770 182,800 177,600 2.078% 5,200 0.061%
16.750 246,800 246,800 2.887% 0 0.000%
16.740 181,800 181,800 2.127% 0 0.000%
16.710 164,200 164,200 1.921% 0 0.000%
16.700 211,800 211,800 2.478% 0 0.000%
16.690 174,900 174,800 2.045% 100 0.001%
16.680 529,600 529,600 6.196% 0 0.000%
16.670 446,800 438,800 5.134% 8,000 0.094%
16.660 1,003,360 1,000,800 11.709% 2,560 0.030%
16.650 333,400 333,200 3.898% 200 0.002%
16.640 302,400 302,400 3.538% 0 0.000%
16.630 398,092 398,000 4.656% 92 0.001%
16.620 1,736,432 1,736,400 20.315% 32 0.000%
16.610 162,800 162,400 1.900% 400 0.005%
16.600 142,200 142,200 1.664% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.