Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02616 CSTONE PHARMA-B
RT Nominal down5.900 -0.220 (-3.595%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    27%
    20%
    38%
  • 5.852
  • Block Trade*
  • 100%
  • 5.923
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.980
  • 229,000
  • 2,000
  • 5.960
  • 219,000
  • 0
  • 5.950
  • 540,000
  • 0
  • 5.940
  • 188,000
  • 0
  • 5.920
  • 305,500
  • 1,000
  • 5.910
  • 163,500
  • 0
  • 5.900
  • 799,500
  • 0
  • 5.890
  • 197,500
  • 0
  • 5.880
  • 146,500
  • 0
  • 5.870
  • 130,000
  • 0
  • 5.860
  • 102,500
  • 0
  • 5.850
  • 229,000
  • 0
  • 5.840
  • 167,000
  • 0
  • 5.830
  • 239,000
  • 0
  • 5.820
  • 196,500
  • 0
  • 5.810
  • 507,500
  • 500
  • 5.800
  • 636,500
  • 0
  • 5.790
  • 1,060,000
  • 5,000
  • 5.780
  • 1,016,500
  • 0
  • 5.770
  • 317,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.980 231,000 229,000 2.936% 2,000 0.026%
5.960 219,000 219,000 2.808% 0 0.000%
5.950 540,000 540,000 6.924% 0 0.000%
5.940 188,000 188,000 2.411% 0 0.000%
5.920 306,500 305,500 3.917% 1,000 0.013%
5.910 163,500 163,500 2.097% 0 0.000%
5.900 799,500 799,500 10.252% 0 0.000%
5.890 197,500 197,500 2.533% 0 0.000%
5.880 146,500 146,500 1.879% 0 0.000%
5.870 130,000 130,000 1.667% 0 0.000%
5.860 102,500 102,500 1.314% 0 0.000%
5.850 229,000 229,000 2.936% 0 0.000%
5.840 167,000 167,000 2.141% 0 0.000%
5.830 239,000 239,000 3.065% 0 0.000%
5.820 196,500 196,500 2.520% 0 0.000%
5.810 508,000 507,500 6.508% 500 0.006%
5.800 636,500 636,500 8.162% 0 0.000%
5.790 1,065,000 1,060,000 13.592% 5,000 0.064%
5.780 1,016,500 1,016,500 13.035% 0 0.000%
5.770 317,500 317,000 4.065% 500 0.006%
Remarks:  Real time quote last updated: 15/12/2025 16:40
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 16:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.