Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal up13.800 +0.110 (+0.804%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    28%
    29%
    19%
  • 13.795
  • Block Trade*
  • 58%
    42%
  • 13.798
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.980
  • 75,000
  • 0
  • 13.910
  • 115,700
  • 1,000
  • 13.900
  • 153,100
  • 1,800
  • 13.890
  • 95,200
  • 0
  • 13.840
  • 95,000
  • 0
  • 13.830
  • 183,500
  • 2,100
  • 13.820
  • 435,800
  • 300
  • 13.810
  • 509,100
  • 2,461
  • 13.800
  • 2,185,800
  • 8,700
  • 13.790
  • 867,300
  • 2,500
  • 13.780
  • 757,400
  • 4,500
  • 13.770
  • 826,100
  • 2,080
  • 13.760
  • 361,000
  • 1,900
  • 13.750
  • 320,700
  • 770
  • 13.740
  • 92,600
  • 1,500
  • 13.730
  • 90,100
  • 400
  • 13.720
  • 175,300
  • 0
  • 13.710
  • 116,200
  • 0
  • 13.700
  • 109,100
  • 200
  • 13.660
  • 74,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.980 75,000 75,000 0.899% 0 0.000%
13.910 116,700 115,700 1.387% 1,000 0.012%
13.900 154,900 153,100 1.835% 1,800 0.022%
13.890 95,200 95,200 1.141% 0 0.000%
13.840 95,000 95,000 1.139% 0 0.000%
13.830 185,600 183,500 2.199% 2,100 0.025%
13.820 436,100 435,800 5.223% 300 0.004%
13.810 511,561 509,100 6.101% 2,461 0.029%
13.800 2,194,500 2,185,800 26.196% 8,700 0.104%
13.790 869,800 867,300 10.394% 2,500 0.030%
13.780 761,900 757,400 9.077% 4,500 0.054%
13.770 828,180 826,100 9.901% 2,080 0.025%
13.760 362,900 361,000 4.326% 1,900 0.023%
13.750 321,470 320,700 3.843% 770 0.009%
13.740 94,100 92,600 1.110% 1,500 0.018%
13.730 90,500 90,100 1.080% 400 0.005%
13.720 175,300 175,300 2.101% 0 0.000%
13.710 116,200 116,200 1.393% 0 0.000%
13.700 109,300 109,100 1.308% 200 0.002%
13.660 74,000 74,000 0.887% 0 0.000%
Remarks:  Real time quote last updated: 21/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.