Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02643 CAOCAO INC
RT Nominal down33.980 -0.840 (-2.412%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    13%
    16%
    32%
  • 36.200
  • Block Trade*
  • 31%
    30%
    40%
  • 36.001
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.820
  • 114,700
  • 0
  • 37.500
  • 129,700
  • 0
  • 37.300
  • 110,900
  • 0
  • 37.220
  • 171,400
  • 10
  • 37.200
  • 157,900
  • 0
  • 37.100
  • 117,300
  • 0
  • 37.000
  • 532,800
  • 135
  • 36.920
  • 152,900
  • 0
  • 36.860
  • 129,500
  • 0
  • 36.800
  • 200,400
  • 0
  • 36.740
  • 110,000
  • 0
  • 36.680
  • 183,200
  • 0
  • 36.620
  • 136,000
  • 0
  • 36.600
  • 137,500
  • 0
  • 36.500
  • 219,900
  • 43
  • 36.300
  • 125,200
  • 0
  • 36.000
  • 118,700
  • 10
  • 34.280
  • 129,300
  • 0
  • 34.140
  • 113,200
  • 0
  • 33.980
  • 172,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.820 114,700 114,700 1.113% 0 0.000%
37.500 129,700 129,700 1.259% 0 0.000%
37.300 110,900 110,900 1.076% 0 0.000%
37.220 171,410 171,400 1.664% 10 0.000%
37.200 157,900 157,900 1.533% 0 0.000%
37.100 117,300 117,300 1.139% 0 0.000%
37.000 532,935 532,800 5.172% 135 0.001%
36.920 152,900 152,900 1.484% 0 0.000%
36.860 129,500 129,500 1.257% 0 0.000%
36.800 200,400 200,400 1.945% 0 0.000%
36.740 110,000 110,000 1.068% 0 0.000%
36.680 183,200 183,200 1.778% 0 0.000%
36.620 136,000 136,000 1.320% 0 0.000%
36.600 137,500 137,500 1.335% 0 0.000%
36.500 219,943 219,900 2.134% 43 0.000%
36.300 125,200 125,200 1.215% 0 0.000%
36.000 118,710 118,700 1.152% 10 0.000%
34.280 129,300 129,300 1.255% 0 0.000%
34.140 113,200 113,200 1.099% 0 0.000%
33.980 172,700 172,700 1.676% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.