Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02643 CAOCAO INC
RT Nominal down24.460 -0.080 (-0.326%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    24%
    28%
    18%
  • 24.517
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.880
  • 10,000
  • 0
  • 24.840
  • 2,100
  • 0
  • 24.820
  • 10,000
  • 0
  • 24.780
  • 4,300
  • 0
  • 24.640
  • 4,700
  • 0
  • 24.620
  • 34,800
  • 0
  • 24.600
  • 12,100
  • 0
  • 24.580
  • 23,100
  • 0
  • 24.560
  • 35,300
  • 0
  • 24.540
  • 94,300
  • 0
  • 24.520
  • 75,100
  • 0
  • 24.500
  • 141,000
  • 0
  • 24.480
  • 72,200
  • 0
  • 24.460
  • 50,100
  • 0
  • 24.440
  • 37,700
  • 0
  • 24.420
  • 39,100
  • 0
  • 24.360
  • 4,800
  • 0
  • 24.340
  • 8,900
  • 0
  • 24.300
  • 7,000
  • 0
  • 24.280
  • 5,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.880 10,000 10,000 1.466% 0 0.000%
24.840 2,100 2,100 0.308% 0 0.000%
24.820 10,000 10,000 1.466% 0 0.000%
24.780 4,300 4,300 0.630% 0 0.000%
24.640 4,700 4,700 0.689% 0 0.000%
24.620 34,800 34,800 5.102% 0 0.000%
24.600 12,100 12,100 1.774% 0 0.000%
24.580 23,100 23,100 3.387% 0 0.000%
24.560 35,300 35,300 5.175% 0 0.000%
24.540 94,300 94,300 13.825% 0 0.000%
24.520 75,100 75,100 11.010% 0 0.000%
24.500 141,000 141,000 20.671% 0 0.000%
24.480 72,200 72,200 10.585% 0 0.000%
24.460 50,100 50,100 7.345% 0 0.000%
24.440 37,700 37,700 5.527% 0 0.000%
24.420 39,100 39,100 5.732% 0 0.000%
24.360 4,800 4,800 0.704% 0 0.000%
24.340 8,900 8,900 1.305% 0 0.000%
24.300 7,000 7,000 1.026% 0 0.000%
24.280 5,800 5,800 0.850% 0 0.000%
Remarks:  Real time quote last updated: 29/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.