Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02650 ZHIDA TECH
RT Nominal down14.340 -1.050 (-6.823%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 14.554
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.710
  • 54,050
  • 0
  • 14.700
  • 134,750
  • 0
  • 14.660
  • 73,400
  • 0
  • 14.600
  • 33,600
  • 0
  • 14.540
  • 48,600
  • 0
  • 14.500
  • 89,100
  • 0
  • 14.480
  • 51,750
  • 0
  • 14.460
  • 78,350
  • 0
  • 14.450
  • 87,950
  • 0
  • 14.440
  • 93,050
  • 0
  • 14.430
  • 49,450
  • 0
  • 14.400
  • 107,650
  • 0
  • 14.390
  • 88,100
  • 0
  • 14.380
  • 70,850
  • 0
  • 14.360
  • 36,150
  • 0
  • 14.330
  • 122,700
  • 0
  • 14.320
  • 72,500
  • 0
  • 14.300
  • 46,400
  • 0
  • 14.290
  • 34,700
  • 0
  • 14.180
  • 46,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.710 54,050 54,050 2.208% 0 0.000%
14.700 134,750 134,750 5.505% 0 0.000%
14.660 73,400 73,400 2.998% 0 0.000%
14.600 33,600 33,600 1.373% 0 0.000%
14.540 48,600 48,600 1.985% 0 0.000%
14.500 89,100 89,100 3.640% 0 0.000%
14.480 51,750 51,750 2.114% 0 0.000%
14.460 78,350 78,350 3.201% 0 0.000%
14.450 87,950 87,950 3.593% 0 0.000%
14.440 93,050 93,050 3.801% 0 0.000%
14.430 49,450 49,450 2.020% 0 0.000%
14.400 107,650 107,650 4.398% 0 0.000%
14.390 88,100 88,100 3.599% 0 0.000%
14.380 70,850 70,850 2.894% 0 0.000%
14.360 36,150 36,150 1.477% 0 0.000%
14.330 122,700 122,700 5.012% 0 0.000%
14.320 72,500 72,500 2.962% 0 0.000%
14.300 46,400 46,400 1.896% 0 0.000%
14.290 34,700 34,700 1.418% 0 0.000%
14.180 46,600 46,600 1.904% 0 0.000%
Remarks:  Real time quote last updated: 28/07/2026 12:38
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 12:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.