Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02691 NANHUA FUTURES
RT Nominal down10.970 -0.450 (-3.940%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    18%
    4%
    58%
  • 11.049
  • Block Trade*
  • 100%
  • 11.060
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.500
  • 207,500
  • 0
  • 11.400
  • 170,000
  • 0
  • 11.350
  • 65,500
  • 0
  • 11.330
  • 34,000
  • 0
  • 11.310
  • 35,000
  • 0
  • 11.300
  • 84,000
  • 0
  • 11.110
  • 96,500
  • 0
  • 11.050
  • 296,500
  • 0
  • 11.030
  • 40,000
  • 0
  • 11.020
  • 256,500
  • 0
  • 11.000
  • 178,000
  • 0
  • 10.990
  • 63,000
  • 0
  • 10.960
  • 57,500
  • 0
  • 10.950
  • 110,000
  • 0
  • 10.940
  • 126,000
  • 0
  • 10.900
  • 221,500
  • 0
  • 10.850
  • 175,000
  • 0
  • 10.830
  • 151,500
  • 0
  • 10.810
  • 177,500
  • 0
  • 10.560
  • 49,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.500 207,500 207,500 6.428% 0 0.000%
11.400 170,000 170,000 5.266% 0 0.000%
11.350 65,500 65,500 2.029% 0 0.000%
11.330 34,000 34,000 1.053% 0 0.000%
11.310 35,000 35,000 1.084% 0 0.000%
11.300 84,000 84,000 2.602% 0 0.000%
11.110 96,500 96,500 2.989% 0 0.000%
11.050 296,500 296,500 9.185% 0 0.000%
11.030 40,000 40,000 1.239% 0 0.000%
11.020 256,500 256,500 7.946% 0 0.000%
11.000 178,000 178,000 5.514% 0 0.000%
10.990 63,000 63,000 1.952% 0 0.000%
10.960 57,500 57,500 1.781% 0 0.000%
10.950 110,000 110,000 3.408% 0 0.000%
10.940 126,000 126,000 3.903% 0 0.000%
10.900 221,500 221,500 6.862% 0 0.000%
10.850 175,000 175,000 5.421% 0 0.000%
10.830 151,500 151,500 4.693% 0 0.000%
10.810 177,500 177,500 5.499% 0 0.000%
10.560 49,500 49,500 1.533% 0 0.000%
Remarks:  Real time quote last updated: 21/04/2026 13:48
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 13:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.