Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02691 NANHUA FUTURES
RT Nominal down11.550 -0.130 (-1.113%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    19%
    22%
    25%
  • 11.796
  • Block Trade*
  • 100%
  • 12.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.000
  • 196,000
  • 0
  • 11.980
  • 126,000
  • 0
  • 11.950
  • 121,000
  • 0
  • 11.930
  • 142,500
  • 0
  • 11.920
  • 112,000
  • 0
  • 11.910
  • 297,500
  • 0
  • 11.900
  • 244,000
  • 0
  • 11.890
  • 168,000
  • 0
  • 11.880
  • 149,000
  • 0
  • 11.870
  • 205,000
  • 0
  • 11.860
  • 161,500
  • 0
  • 11.850
  • 262,000
  • 0
  • 11.830
  • 254,000
  • 0
  • 11.820
  • 213,000
  • 0
  • 11.780
  • 133,500
  • 0
  • 11.740
  • 109,000
  • 0
  • 11.700
  • 187,500
  • 0
  • 11.660
  • 99,500
  • 0
  • 11.600
  • 207,000
  • 0
  • 11.510
  • 114,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.000 196,000 196,000 3.800% 0 0.000%
11.980 126,000 126,000 2.443% 0 0.000%
11.950 121,000 121,000 2.346% 0 0.000%
11.930 142,500 142,500 2.762% 0 0.000%
11.920 112,000 112,000 2.171% 0 0.000%
11.910 297,500 297,500 5.767% 0 0.000%
11.900 244,000 244,000 4.730% 0 0.000%
11.890 168,000 168,000 3.257% 0 0.000%
11.880 149,000 149,000 2.888% 0 0.000%
11.870 205,000 205,000 3.974% 0 0.000%
11.860 161,500 161,500 3.131% 0 0.000%
11.850 262,000 262,000 5.079% 0 0.000%
11.830 254,000 254,000 4.924% 0 0.000%
11.820 213,000 213,000 4.129% 0 0.000%
11.780 133,500 133,500 2.588% 0 0.000%
11.740 109,000 109,000 2.113% 0 0.000%
11.700 187,500 187,500 3.635% 0 0.000%
11.660 99,500 99,500 1.929% 0 0.000%
11.600 207,000 207,000 4.013% 0 0.000%
11.510 114,000 114,000 2.210% 0 0.000%
Remarks:  Real time quote last updated: 02/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/03/2026 17:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.