Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02722 CHONGQING M&E
RT Nominal down3.420 -0.160 (-4.469%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    16%
    42%
    19%
  • 3.524
  • Block Trade*
  • 100%
  • 3.520
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.640
  • 622,000
  • 0
  • 3.630
  • 600,000
  • 2,000
  • 3.620
  • 738,000
  • 8,000
  • 3.610
  • 348,000
  • 6,000
  • 3.600
  • 750,000
  • 0
  • 3.590
  • 510,000
  • 0
  • 3.580
  • 874,000
  • 0
  • 3.570
  • 922,000
  • 14,000
  • 3.560
  • 758,000
  • 0
  • 3.550
  • 448,000
  • 0
  • 3.520
  • 1,114,000
  • 0
  • 3.510
  • 660,000
  • 0
  • 3.500
  • 402,000
  • 0
  • 3.490
  • 1,142,000
  • 0
  • 3.480
  • 936,000
  • 0
  • 3.470
  • 660,000
  • 0
  • 3.460
  • 628,000
  • 0
  • 3.440
  • 744,000
  • 2,000
  • 3.430
  • 1,098,000
  • 0
  • 3.420
  • 996,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.640 622,000 622,000 3.801% 0 0.000%
3.630 602,000 600,000 3.667% 2,000 0.012%
3.620 746,000 738,000 4.510% 8,000 0.049%
3.610 354,000 348,000 2.127% 6,000 0.037%
3.600 750,000 750,000 4.584% 0 0.000%
3.590 510,000 510,000 3.117% 0 0.000%
3.580 874,000 874,000 5.342% 0 0.000%
3.570 936,000 922,000 5.635% 14,000 0.086%
3.560 758,000 758,000 4.633% 0 0.000%
3.550 448,000 448,000 2.738% 0 0.000%
3.520 1,114,000 1,114,000 6.808% 0 0.000%
3.510 660,000 660,000 4.034% 0 0.000%
3.500 402,000 402,000 2.457% 0 0.000%
3.490 1,142,000 1,142,000 6.980% 0 0.000%
3.480 936,000 936,000 5.721% 0 0.000%
3.470 660,000 660,000 4.034% 0 0.000%
3.460 628,000 628,000 3.838% 0 0.000%
3.440 746,000 744,000 4.547% 2,000 0.012%
3.430 1,098,000 1,098,000 6.711% 0 0.000%
3.420 996,000 996,000 6.087% 0 0.000%
Remarks:  Real time quote last updated: 12/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.