Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02788 CHUANGXIN IND
RT Nominal up19.750 +1.380 (+7.512%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    16%
    18%
    31%
  • 19.543
  • Block Trade*
  • 26%
    74%
  • 19.557
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.000
  • 186,000
  • 0
  • 19.750
  • 460,000
  • 2,000
  • 19.700
  • 409,000
  • 8,030
  • 19.690
  • 168,500
  • 1,500
  • 19.670
  • 172,000
  • 4,500
  • 19.630
  • 294,000
  • 5,500
  • 19.620
  • 408,000
  • 30,000
  • 19.610
  • 202,500
  • 14,500
  • 19.600
  • 182,500
  • 0
  • 19.590
  • 193,000
  • 4,500
  • 19.580
  • 193,000
  • 5,000
  • 19.570
  • 218,000
  • 18,200
  • 19.550
  • 300,500
  • 7,500
  • 19.540
  • 231,500
  • 19,500
  • 19.530
  • 473,500
  • 49,000
  • 19.520
  • 438,500
  • 17,500
  • 19.510
  • 541,000
  • 16,000
  • 19.500
  • 1,196,500
  • 74,000
  • 19.490
  • 414,000
  • 6,500
  • 19.000
  • 166,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.000 186,000 186,000 1.501% 0 0.000%
19.750 462,000 460,000 3.711% 2,000 0.016%
19.700 417,030 409,000 3.300% 8,030 0.065%
19.690 170,000 168,500 1.359% 1,500 0.012%
19.670 176,500 172,000 1.388% 4,500 0.036%
19.630 299,500 294,000 2.372% 5,500 0.044%
19.620 438,000 408,000 3.292% 30,000 0.242%
19.610 217,000 202,500 1.634% 14,500 0.117%
19.600 182,500 182,500 1.472% 0 0.000%
19.590 197,500 193,000 1.557% 4,500 0.036%
19.580 198,000 193,000 1.557% 5,000 0.040%
19.570 236,200 218,000 1.759% 18,200 0.147%
19.550 308,000 300,500 2.424% 7,500 0.061%
19.540 251,000 231,500 1.868% 19,500 0.157%
19.530 522,500 473,500 3.820% 49,000 0.395%
19.520 456,000 438,500 3.538% 17,500 0.141%
19.510 557,000 541,000 4.365% 16,000 0.129%
19.500 1,270,500 1,196,500 9.653% 74,000 0.597%
19.490 420,500 414,000 3.340% 6,500 0.052%
19.000 168,000 166,000 1.339% 2,000 0.016%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.