Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02788 CHUANGXIN IND
RT Nominal down14.100 -0.170 (-1.191%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    37%
    25%
    19%
  • 13.964
  • Block Trade*
  • 17%
    23%
    17%
    43%
  • 13.956
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.140
  • 186,500
  • 2,000
  • 14.110
  • 120,000
  • 2,000
  • 14.100
  • 214,500
  • 5,200
  • 14.070
  • 147,500
  • 5,000
  • 14.060
  • 121,500
  • 2,500
  • 14.050
  • 178,000
  • 5,500
  • 14.040
  • 160,500
  • 0
  • 14.030
  • 157,000
  • 2,000
  • 14.010
  • 148,500
  • 6,500
  • 14.000
  • 394,500
  • 5,500
  • 13.990
  • 150,500
  • 1,500
  • 13.980
  • 359,500
  • 2,000
  • 13.970
  • 129,500
  • 3,500
  • 13.960
  • 113,500
  • 0
  • 13.950
  • 223,000
  • 3,000
  • 13.920
  • 114,500
  • 1,000
  • 13.900
  • 359,500
  • 3,500
  • 13.860
  • 134,500
  • 4,000
  • 13.850
  • 291,500
  • 0
  • 13.750
  • 115,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.140 188,500 186,500 3.327% 2,000 0.036%
14.110 122,000 120,000 2.141% 2,000 0.036%
14.100 219,700 214,500 3.826% 5,200 0.093%
14.070 152,500 147,500 2.631% 5,000 0.089%
14.060 124,000 121,500 2.167% 2,500 0.045%
14.050 183,500 178,000 3.175% 5,500 0.098%
14.040 160,500 160,500 2.863% 0 0.000%
14.030 159,000 157,000 2.801% 2,000 0.036%
14.010 155,000 148,500 2.649% 6,500 0.116%
14.000 400,000 394,500 7.037% 5,500 0.098%
13.990 152,000 150,500 2.685% 1,500 0.027%
13.980 361,500 359,500 6.413% 2,000 0.036%
13.970 133,000 129,500 2.310% 3,500 0.062%
13.960 113,500 113,500 2.025% 0 0.000%
13.950 226,000 223,000 3.978% 3,000 0.054%
13.920 115,500 114,500 2.042% 1,000 0.018%
13.900 363,000 359,500 6.413% 3,500 0.062%
13.860 138,500 134,500 2.399% 4,000 0.071%
13.850 291,500 291,500 5.200% 0 0.000%
13.750 115,000 115,000 2.051% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.