Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02822 CSOP A50 ETF
RT Nominal up16.240 +0.130 (+0.807%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    17%
    34%
    29%
  • 16.150
  • Block Trade*
  • 23%
    77%
  • 16.212
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.240
  • 66,200
  • 0
  • 16.230
  • 63,600
  • 0
  • 16.220
  • 135,000
  • 0
  • 16.210
  • 376,400
  • 0
  • 16.200
  • 111,800
  • 0
  • 16.190
  • 221,200
  • 29
  • 16.180
  • 148,800
  • 0
  • 16.170
  • 34,600
  • 0
  • 16.160
  • 90,400
  • 0
  • 16.150
  • 29,600
  • 0
  • 16.130
  • 46,800
  • 25
  • 16.100
  • 166,200
  • 70
  • 16.090
  • 75,600
  • 0
  • 16.080
  • 60,200
  • 0
  • 16.070
  • 137,200
  • 0
  • 16.060
  • 120,800
  • 0
  • 16.050
  • 130,400
  • 0
  • 16.040
  • 17,000
  • 0
  • 16.030
  • 32,800
  • 0
  • 15.980
  • 16,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.240 66,200 66,200 3.108% 0 0.000%
16.230 63,600 63,600 2.986% 0 0.000%
16.220 135,000 135,000 6.339% 0 0.000%
16.210 376,400 376,400 17.674% 0 0.000%
16.200 111,800 111,800 5.249% 0 0.000%
16.190 221,229 221,200 10.386% 29 0.001%
16.180 148,800 148,800 6.987% 0 0.000%
16.170 34,600 34,600 1.625% 0 0.000%
16.160 90,400 90,400 4.245% 0 0.000%
16.150 29,600 29,600 1.390% 0 0.000%
16.130 46,825 46,800 2.197% 25 0.001%
16.100 166,270 166,200 7.804% 70 0.003%
16.090 75,600 75,600 3.550% 0 0.000%
16.080 60,200 60,200 2.827% 0 0.000%
16.070 137,200 137,200 6.442% 0 0.000%
16.060 120,800 120,800 5.672% 0 0.000%
16.050 130,400 130,400 6.123% 0 0.000%
16.040 17,000 17,000 0.798% 0 0.000%
16.030 32,800 32,800 1.540% 0 0.000%
15.980 16,200 16,200 0.761% 0 0.000%
Remarks:  Real time quote last updated: 30/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.