Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00285 BYD ELECTRONIC
RT Nominal down39.100 -1.550 (-3.813%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    21%
    25%
    28%
  • 39.739
  • Block Trade*
  • 22%
    17%
    27%
    34%
  • 39.567
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.200
  • 237,500
  • 0
  • 40.700
  • 227,500
  • 0
  • 40.600
  • 290,500
  • 0
  • 40.550
  • 306,500
  • 0
  • 40.500
  • 272,000
  • 0
  • 40.000
  • 466,000
  • 0
  • 39.850
  • 352,000
  • 0
  • 39.800
  • 520,500
  • 500
  • 39.750
  • 684,500
  • 0
  • 39.700
  • 437,000
  • 500
  • 39.650
  • 571,000
  • 0
  • 39.600
  • 823,500
  • 500
  • 39.550
  • 288,500
  • 0
  • 39.500
  • 283,500
  • 52
  • 39.200
  • 317,000
  • 0
  • 39.150
  • 567,500
  • 0
  • 39.100
  • 1,284,000
  • 0
  • 39.050
  • 1,319,000
  • 0
  • 39.000
  • 1,220,500
  • 0
  • 38.950
  • 425,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.200 237,500 237,500 1.595% 0 0.000%
40.700 227,500 227,500 1.528% 0 0.000%
40.600 290,500 290,500 1.951% 0 0.000%
40.550 306,500 306,500 2.058% 0 0.000%
40.500 272,000 272,000 1.826% 0 0.000%
40.000 466,000 466,000 3.129% 0 0.000%
39.850 352,000 352,000 2.364% 0 0.000%
39.800 521,000 520,500 3.495% 500 0.003%
39.750 684,500 684,500 4.596% 0 0.000%
39.700 437,500 437,000 2.934% 500 0.003%
39.650 571,000 571,000 3.834% 0 0.000%
39.600 824,000 823,500 5.530% 500 0.003%
39.550 288,500 288,500 1.937% 0 0.000%
39.500 283,552 283,500 1.904% 52 0.000%
39.200 317,000 317,000 2.129% 0 0.000%
39.150 567,500 567,500 3.811% 0 0.000%
39.100 1,284,000 1,284,000 8.622% 0 0.000%
39.050 1,319,000 1,319,000 8.857% 0 0.000%
39.000 1,220,500 1,220,500 8.195% 0 0.000%
38.950 425,000 425,000 2.854% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.