|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02883 CHINA OILFIELD
Nominal 
8.920 -0.040 (-0.446%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
22%21%24%33%
- 8.894
- Block Trade*
-
- 8.920
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.090
- 36,000
- 0
- 9.080
- 32,000
- 0
- 9.070
- 106,000
- 6,000
- 9.060
- 32,000
- 0
- 9.050
- 38,000
- 0
- 8.980
- 100,000
- 0
- 8.970
- 56,000
- 0
- 8.960
- 106,000
- 0
- 8.930
- 46,000
- 0
- 8.920
- 968,000
- 0
- 8.910
- 310,000
- 0
- 8.900
- 206,000
- 0
- 8.890
- 74,000
- 130
- 8.880
- 82,000
- 0
- 8.870
- 452,000
- 0
- 8.860
- 418,000
- 6,000
- 8.850
- 734,000
- 176
- 8.840
- 692,000
- 0
- 8.830
- 292,000
- 0
- 8.820
- 40,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.090 | 36,000 | 36,000 | 0.713% | 0 | 0.000% | |||
| 9.080 | 32,000 | 32,000 | 0.633% | 0 | 0.000% | |||
| 9.070 | 112,000 | 106,000 | 2.098% | 6,000 | 0.119% | |||
| 9.060 | 32,000 | 32,000 | 0.633% | 0 | 0.000% | |||
| 9.050 | 38,000 | 38,000 | 0.752% | 0 | 0.000% | |||
| 8.980 | 100,000 | 100,000 | 1.979% | 0 | 0.000% | |||
| 8.970 | 56,000 | 56,000 | 1.108% | 0 | 0.000% | |||
| 8.960 | 106,000 | 106,000 | 2.098% | 0 | 0.000% | |||
| 8.930 | 46,000 | 46,000 | 0.910% | 0 | 0.000% | |||
| 8.920 | 968,000 | 968,000 | 19.160% | 0 | 0.000% | |||
| 8.910 | 310,000 | 310,000 | 6.136% | 0 | 0.000% | |||
| 8.900 | 206,000 | 206,000 | 4.077% | 0 | 0.000% | |||
| 8.890 | 74,130 | 74,000 | 1.465% | 130 | 0.003% | |||
| 8.880 | 82,000 | 82,000 | 1.623% | 0 | 0.000% | |||
| 8.870 | 452,000 | 452,000 | 8.946% | 0 | 0.000% | |||
| 8.860 | 424,000 | 418,000 | 8.273% | 6,000 | 0.119% | |||
| 8.850 | 734,176 | 734,000 | 14.528% | 176 | 0.003% | |||
| 8.840 | 692,000 | 692,000 | 13.697% | 0 | 0.000% | |||
| 8.830 | 292,000 | 292,000 | 5.780% | 0 | 0.000% | |||
| 8.820 | 40,000 | 40,000 | 0.792% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 17/04/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 17/04/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |