Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00290 GOFINTECH-500
RT Nominal down2.960 -0.060 (-1.987%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    16%
    16%
    33%
  • 2.966
  • Block Trade*
  • 42%
    58%
  • 2.908
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.100
  • 640,000
  • 0
  • 3.090
  • 396,000
  • 0
  • 3.080
  • 385,500
  • 0
  • 3.070
  • 178,000
  • 0
  • 3.060
  • 178,500
  • 0
  • 3.020
  • 204,000
  • 0
  • 3.010
  • 432,500
  • 0
  • 3.000
  • 301,500
  • 5,000
  • 2.990
  • 996,000
  • 3,500
  • 2.980
  • 655,500
  • 4,500
  • 2.970
  • 343,000
  • 9,500
  • 2.960
  • 690,500
  • 0
  • 2.950
  • 577,500
  • 5,000
  • 2.940
  • 577,000
  • 4,000
  • 2.930
  • 272,000
  • 0
  • 2.920
  • 179,500
  • 3,500
  • 2.900
  • 260,500
  • 0
  • 2.860
  • 474,000
  • 0
  • 2.850
  • 1,177,000
  • 0
  • 2.840
  • 208,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.100 640,000 640,000 6.135% 0 0.000%
3.090 396,000 396,000 3.796% 0 0.000%
3.080 385,500 385,500 3.695% 0 0.000%
3.070 178,000 178,000 1.706% 0 0.000%
3.060 178,500 178,500 1.711% 0 0.000%
3.020 204,000 204,000 1.956% 0 0.000%
3.010 432,500 432,500 4.146% 0 0.000%
3.000 306,500 301,500 2.890% 5,000 0.048%
2.990 999,500 996,000 9.548% 3,500 0.034%
2.980 660,000 655,500 6.284% 4,500 0.043%
2.970 352,500 343,000 3.288% 9,500 0.091%
2.960 690,500 690,500 6.619% 0 0.000%
2.950 582,500 577,500 5.536% 5,000 0.048%
2.940 581,000 577,000 5.531% 4,000 0.038%
2.930 272,000 272,000 2.607% 0 0.000%
2.920 183,000 179,500 1.721% 3,500 0.034%
2.900 260,500 260,500 2.497% 0 0.000%
2.860 474,000 474,000 4.544% 0 0.000%
2.850 1,177,000 1,177,000 11.283% 0 0.000%
2.840 208,500 208,500 1.999% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.