Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00291 CHINA RES BEER
RT Nominal down18.340 -0.340 (-1.820%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    22%
    34%
    21%
  • 18.450
  • Block Trade*
  • 23%
    29%
    6%
    42%
  • 18.416
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.560
  • 225,000
  • 5,000
  • 18.550
  • 214,500
  • 2,000
  • 18.540
  • 237,500
  • 1,500
  • 18.530
  • 573,000
  • 10,500
  • 18.520
  • 599,500
  • 23,000
  • 18.510
  • 642,000
  • 8,020
  • 18.500
  • 880,500
  • 10,808
  • 18.490
  • 429,500
  • 5,446
  • 18.480
  • 436,000
  • 2,500
  • 18.470
  • 174,000
  • 1,000
  • 18.460
  • 324,000
  • 2,500
  • 18.450
  • 145,500
  • 0
  • 18.410
  • 259,000
  • 0
  • 18.400
  • 590,000
  • 1,050
  • 18.390
  • 390,000
  • 1,000
  • 18.380
  • 202,000
  • 2,603
  • 18.370
  • 513,500
  • 10,603
  • 18.360
  • 993,500
  • 20,000
  • 18.350
  • 220,500
  • 397
  • 18.340
  • 1,353,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.560 230,000 225,000 2.083% 5,000 0.046%
18.550 216,500 214,500 1.986% 2,000 0.019%
18.540 239,000 237,500 2.199% 1,500 0.014%
18.530 583,500 573,000 5.305% 10,500 0.097%
18.520 622,500 599,500 5.550% 23,000 0.213%
18.510 650,020 642,000 5.944% 8,020 0.074%
18.500 891,308 880,500 8.152% 10,808 0.100%
18.490 434,946 429,500 3.976% 5,446 0.050%
18.480 438,500 436,000 4.036% 2,500 0.023%
18.470 175,000 174,000 1.611% 1,000 0.009%
18.460 326,500 324,000 3.000% 2,500 0.023%
18.450 145,500 145,500 1.347% 0 0.000%
18.410 259,000 259,000 2.398% 0 0.000%
18.400 591,050 590,000 5.462% 1,050 0.010%
18.390 391,000 390,000 3.611% 1,000 0.009%
18.380 204,603 202,000 1.870% 2,603 0.024%
18.370 524,103 513,500 4.754% 10,603 0.098%
18.360 1,013,500 993,500 9.198% 20,000 0.185%
18.350 220,897 220,500 2.041% 397 0.004%
18.340 1,353,500 1,353,000 12.526% 500 0.005%
Remarks:  Real time quote last updated: 11/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.