Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00291 CHINA RES BEER
RT Nominal up25.880 +0.300 (+1.173%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    26%
    27%
    20%
  • 25.667
  • Block Trade*
  • 23%
    19%
    43%
    15%
  • 25.643
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.940
  • 318,500
  • 0
  • 25.920
  • 532,000
  • 2,500
  • 25.900
  • 433,500
  • 0
  • 25.880
  • 750,500
  • 0
  • 25.840
  • 291,500
  • 44
  • 25.820
  • 288,000
  • 0
  • 25.800
  • 327,500
  • 264
  • 25.780
  • 411,500
  • 1,500
  • 25.760
  • 337,000
  • 268
  • 25.740
  • 169,500
  • 0
  • 25.720
  • 201,500
  • 0
  • 25.700
  • 217,000
  • 2,000
  • 25.660
  • 233,000
  • 0
  • 25.640
  • 433,000
  • 3,000
  • 25.620
  • 560,500
  • 5,500
  • 25.600
  • 551,500
  • 8,046,500
  • 25.580
  • 680,500
  • 1,000
  • 25.560
  • 396,000
  • 0
  • 25.540
  • 202,000
  • 500
  • 25.520
  • 187,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.940 318,500 318,500 1.798% 0 0.000%
25.920 534,500 532,000 3.003% 2,500 0.014%
25.900 433,500 433,500 2.447% 0 0.000%
25.880 750,500 750,500 4.236% 0 0.000%
25.840 291,544 291,500 1.645% 44 0.000%
25.820 288,000 288,000 1.626% 0 0.000%
25.800 327,764 327,500 1.849% 264 0.001%
25.780 413,000 411,500 2.323% 1,500 0.008%
25.760 337,268 337,000 1.902% 268 0.002%
25.740 169,500 169,500 0.957% 0 0.000%
25.720 201,500 201,500 1.137% 0 0.000%
25.700 219,000 217,000 1.225% 2,000 0.011%
25.660 233,000 233,000 1.315% 0 0.000%
25.640 436,000 433,000 2.444% 3,000 0.017%
25.620 566,000 560,500 3.164% 5,500 0.031%
25.600 8,598,000 551,500 3.113% 8,046,500 45.422%
25.580 681,500 680,500 3.841% 1,000 0.006%
25.560 396,000 396,000 2.235% 0 0.000%
25.540 202,500 202,000 1.140% 500 0.003%
25.520 187,500 187,500 1.058% 0 0.000%
Remarks:  Real time quote last updated: 28/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.