Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02927 HG SEMI RTS
RT Nominal up0.053 +0.030 (+130.435%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    29%
    14%
    29%
  • 0.037
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.049
  • 310,000
  • 0
  • 0.048
  • 510,000
  • 7,000
  • 0.047
  • 425,000
  • 5,000
  • 0.045
  • 415,000
  • 0
  • 0.043
  • 420,000
  • 3,500
  • 0.042
  • 430,000
  • 4,250
  • 0.041
  • 765,000
  • 1,500
  • 0.040
  • 5,020,000
  • 20,000
  • 0.039
  • 455,000
  • 5,250
  • 0.038
  • 470,000
  • 500
  • 0.037
  • 5,990,000
  • 10,750
  • 0.036
  • 2,955,000
  • 14,250
  • 0.035
  • 2,295,000
  • 4,750
  • 0.034
  • 4,345,000
  • 26,000
  • 0.033
  • 985,000
  • 8,750
  • 0.032
  • 285,000
  • 7,000
  • 0.031
  • 1,020,000
  • 16,000
  • 0.030
  • 965,000
  • 18,986
  • 0.025
  • 590,000
  • 22,875
  • 0.023
  • 565,000
  • 7,250
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.049 310,000 310,000 1.010% 0 0.000%
0.048 517,000 510,000 1.662% 7,000 0.023%
0.047 430,000 425,000 1.385% 5,000 0.016%
0.045 415,000 415,000 1.352% 0 0.000%
0.043 423,500 420,000 1.368% 3,500 0.011%
0.042 434,250 430,000 1.401% 4,250 0.014%
0.041 766,500 765,000 2.492% 1,500 0.005%
0.040 5,040,000 5,020,000 16.354% 20,000 0.065%
0.039 460,250 455,000 1.482% 5,250 0.017%
0.038 470,500 470,000 1.531% 500 0.002%
0.037 6,000,750 5,990,000 19.515% 10,750 0.035%
0.036 2,969,250 2,955,000 9.627% 14,250 0.046%
0.035 2,299,750 2,295,000 7.477% 4,750 0.015%
0.034 4,371,000 4,345,000 14.155% 26,000 0.085%
0.033 993,750 985,000 3.209% 8,750 0.029%
0.032 292,000 285,000 0.928% 7,000 0.023%
0.031 1,036,000 1,020,000 3.323% 16,000 0.052%
0.030 983,986 965,000 3.144% 18,986 0.062%
0.025 612,875 590,000 1.922% 22,875 0.075%
0.023 572,250 565,000 1.841% 7,250 0.024%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.