Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00293 CATHAY PAC AIR
RT Nominal down13.880 -0.400 (-2.801%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    40%
    25%
    15%
  • 13.953
  • Block Trade*
  • 5%
    74%
    3%
    18%
  • 13.892
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.130
  • 570,000
  • 31,000
  • 14.120
  • 402,000
  • 29,000
  • 14.100
  • 349,000
  • 41,816
  • 14.080
  • 427,000
  • 15,000
  • 14.070
  • 483,000
  • 23,000
  • 14.060
  • 611,000
  • 7,366
  • 14.050
  • 423,000
  • 46,810
  • 14.040
  • 514,000
  • 36,000
  • 14.030
  • 714,000
  • 25,000
  • 14.020
  • 908,000
  • 18,000
  • 14.010
  • 341,000
  • 3,000
  • 14.000
  • 462,000
  • 17,000
  • 13.990
  • 550,000
  • 3,000
  • 13.970
  • 348,000
  • 13,000
  • 13.960
  • 807,000
  • 28,057
  • 13.950
  • 1,608,000
  • 14,248
  • 13.940
  • 1,593,000
  • 1,359
  • 13.930
  • 1,329,000
  • 31,162
  • 13.920
  • 589,000
  • 798
  • 13.880
  • 12,740,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.130 601,000 570,000 1.973% 31,000 0.107%
14.120 431,000 402,000 1.391% 29,000 0.100%
14.100 390,816 349,000 1.208% 41,816 0.145%
14.080 442,000 427,000 1.478% 15,000 0.052%
14.070 506,000 483,000 1.672% 23,000 0.080%
14.060 618,366 611,000 2.115% 7,366 0.025%
14.050 469,810 423,000 1.464% 46,810 0.162%
14.040 550,000 514,000 1.779% 36,000 0.125%
14.030 739,000 714,000 2.471% 25,000 0.087%
14.020 926,000 908,000 3.142% 18,000 0.062%
14.010 344,000 341,000 1.180% 3,000 0.010%
14.000 479,000 462,000 1.599% 17,000 0.059%
13.990 553,000 550,000 1.903% 3,000 0.010%
13.970 361,000 348,000 1.204% 13,000 0.045%
13.960 835,057 807,000 2.793% 28,057 0.097%
13.950 1,622,248 1,608,000 5.565% 14,248 0.049%
13.940 1,594,359 1,593,000 5.513% 1,359 0.005%
13.930 1,360,162 1,329,000 4.599% 31,162 0.108%
13.920 589,798 589,000 2.038% 798 0.003%
13.880 12,740,000 12,740,000 44.091% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.