|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00293 CATHAY PAC AIR
Nominal 
11.790 +0.270 (+2.344%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
22%27%18%33%
- 11.656
- Block Trade*
-
11%7%82%
- 11.664
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 11.790
- 921,000
- 0
- 11.740
- 578,000
- 12,000
- 11.730
- 383,000
- 7,000
- 11.720
- 808,000
- 6,000
- 11.710
- 375,000
- 17,001
- 11.700
- 181,000
- 9,000
- 11.680
- 76,000
- 14,000
- 11.670
- 802,000
- 7,000
- 11.660
- 203,000
- 10,000
- 11.650
- 320,000
- 564
- 11.640
- 249,000
- 13,000
- 11.630
- 364,000
- 39,000
- 11.620
- 665,000
- 22,000
- 11.610
- 832,000
- 108,000
- 11.600
- 445,000
- 14,000
- 11.590
- 1,351,000
- 6,000
- 11.580
- 496,000
- 15,000
- 11.570
- 199,000
- 3,000
- 11.560
- 137,000
- 5,000
- 11.550
- 116,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 11.790 | 921,000 | 921,000 | 8.251% | 0 | 0.000% | |||
| 11.740 | 590,000 | 578,000 | 5.178% | 12,000 | 0.108% | |||
| 11.730 | 390,000 | 383,000 | 3.431% | 7,000 | 0.063% | |||
| 11.720 | 814,000 | 808,000 | 7.239% | 6,000 | 0.054% | |||
| 11.710 | 392,001 | 375,000 | 3.360% | 17,001 | 0.152% | |||
| 11.700 | 190,000 | 181,000 | 1.622% | 9,000 | 0.081% | |||
| 11.680 | 90,000 | 76,000 | 0.681% | 14,000 | 0.125% | |||
| 11.670 | 809,000 | 802,000 | 7.185% | 7,000 | 0.063% | |||
| 11.660 | 213,000 | 203,000 | 1.819% | 10,000 | 0.090% | |||
| 11.650 | 320,564 | 320,000 | 2.867% | 564 | 0.005% | |||
| 11.640 | 262,000 | 249,000 | 2.231% | 13,000 | 0.116% | |||
| 11.630 | 403,000 | 364,000 | 3.261% | 39,000 | 0.349% | |||
| 11.620 | 687,000 | 665,000 | 5.958% | 22,000 | 0.197% | |||
| 11.610 | 940,000 | 832,000 | 7.454% | 108,000 | 0.968% | |||
| 11.600 | 459,000 | 445,000 | 3.987% | 14,000 | 0.125% | |||
| 11.590 | 1,357,000 | 1,351,000 | 12.104% | 6,000 | 0.054% | |||
| 11.580 | 511,000 | 496,000 | 4.444% | 15,000 | 0.134% | |||
| 11.570 | 202,000 | 199,000 | 1.783% | 3,000 | 0.027% | |||
| 11.560 | 142,000 | 137,000 | 1.227% | 5,000 | 0.045% | |||
| 11.550 | 116,000 | 116,000 | 1.039% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 29/04/2026 17:24 |
| Transaction is delayed at least 15 mins, the updated time is 29/04/2026 17:06 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |