Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal up96.350 +1.500 (+1.581%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    45%
    23%
    10%
  • 95.925
  • Block Trade*
  • 29%
    53%
    17%
    1%
  • 95.969
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 96.500
  • 278,800
  • 0
  • 96.450
  • 385,100
  • 16
  • 96.400
  • 367,500
  • 300
  • 96.350
  • 434,200
  • 0
  • 96.150
  • 109,100
  • 87
  • 96.100
  • 222,000
  • 600
  • 96.050
  • 180,900
  • 200
  • 96.000
  • 197,500
  • 900
  • 95.950
  • 115,500
  • 0
  • 95.900
  • 185,100
  • 8,600
  • 95.850
  • 138,500
  • 5,100
  • 95.800
  • 119,100
  • 2,200
  • 95.550
  • 97,400
  • 1,810
  • 95.500
  • 128,800
  • 125
  • 95.400
  • 222,000
  • 850
  • 95.350
  • 128,300
  • 200
  • 95.300
  • 124,300
  • 1,200
  • 95.250
  • 129,400
  • 200
  • 95.200
  • 171,000
  • 2,000
  • 95.100
  • 191,200
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
96.500 278,800 278,800 5.850% 0 0.000%
96.450 385,116 385,100 8.080% 16 0.000%
96.400 367,800 367,500 7.711% 300 0.006%
96.350 434,200 434,200 9.110% 0 0.000%
96.150 109,187 109,100 2.289% 87 0.002%
96.100 222,600 222,000 4.658% 600 0.013%
96.050 181,100 180,900 3.796% 200 0.004%
96.000 198,400 197,500 4.144% 900 0.019%
95.950 115,500 115,500 2.423% 0 0.000%
95.900 193,700 185,100 3.884% 8,600 0.180%
95.850 143,600 138,500 2.906% 5,100 0.107%
95.800 121,300 119,100 2.499% 2,200 0.046%
95.550 99,210 97,400 2.044% 1,810 0.038%
95.500 128,925 128,800 2.702% 125 0.003%
95.400 222,850 222,000 4.658% 850 0.018%
95.350 128,500 128,300 2.692% 200 0.004%
95.300 125,500 124,300 2.608% 1,200 0.025%
95.250 129,600 129,400 2.715% 200 0.004%
95.200 173,000 171,000 3.588% 2,000 0.042%
95.100 191,600 191,200 4.012% 400 0.008%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.