Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal unchange 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 88.550
  • 93,800
  • 0
  • 88.500
  • 181,700
  • 11
  • 88.450
  • 135,700
  • 0
  • 88.400
  • 136,200
  • 0
  • 88.350
  • 144,300
  • 0
  • 88.300
  • 130,200
  • 0
  • 88.250
  • 160,500
  • 0
  • 88.200
  • 210,500
  • 0
  • 88.150
  • 127,600
  • 0
  • 88.100
  • 127,900
  • 0
  • 88.000
  • 106,300
  • 50
  • 87.700
  • 133,000
  • 0
  • 87.650
  • 161,000
  • 0
  • 87.600
  • 123,400
  • 0
  • 87.550
  • 160,600
  • 0
  • 87.500
  • 527,200
  • 0
  • 87.450
  • 218,300
  • 0
  • 87.300
  • 100,100
  • 0
  • 87.250
  • 115,200
  • 0
  • 87.200
  • 195,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
88.550 93,800 93,800 0.000% 0 0.000%
88.500 181,711 181,700 0.000% 11 0.000%
88.450 135,700 135,700 0.000% 0 0.000%
88.400 136,200 136,200 0.000% 0 0.000%
88.350 144,300 144,300 0.000% 0 0.000%
88.300 130,200 130,200 0.000% 0 0.000%
88.250 160,500 160,500 0.000% 0 0.000%
88.200 210,500 210,500 0.000% 0 0.000%
88.150 127,600 127,600 0.000% 0 0.000%
88.100 127,900 127,900 0.000% 0 0.000%
88.000 106,350 106,300 0.000% 50 0.000%
87.700 133,000 133,000 0.000% 0 0.000%
87.650 161,000 161,000 0.000% 0 0.000%
87.600 123,400 123,400 0.000% 0 0.000%
87.550 160,600 160,600 0.000% 0 0.000%
87.500 527,200 527,200 0.000% 0 0.000%
87.450 218,300 218,300 0.000% 0 0.000%
87.300 100,100 100,100 0.000% 0 0.000%
87.250 115,200 115,200 0.000% 0 0.000%
87.200 195,000 195,000 0.000% 0 0.000%
Remarks:  Real time quote last updated: 29/04/2026 07:34
  Transaction is delayed at least 15 mins, the updated time is 29/04/2026 07:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.