Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal up4.424 +0.052 (+1.189%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 4.415
  • Block Trade*
  • 51%
    49%
  • 4.415
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.436
  • 14,496,000
  • 0
  • 4.434
  • 17,176,600
  • 0
  • 4.432
  • 20,686,200
  • 0
  • 4.430
  • 23,527,600
  • 0
  • 4.428
  • 24,177,400
  • 0
  • 4.426
  • 43,964,400
  • 0
  • 4.424
  • 105,799,600
  • 0
  • 4.422
  • 62,091,400
  • 0
  • 4.420
  • 72,800,400
  • 0
  • 4.418
  • 57,034,800
  • 0
  • 4.416
  • 58,517,000
  • 0
  • 4.414
  • 54,774,000
  • 0
  • 4.412
  • 44,565,400
  • 0
  • 4.410
  • 66,236,600
  • 0
  • 4.408
  • 44,501,000
  • 0
  • 4.406
  • 33,715,000
  • 0
  • 4.400
  • 12,525,600
  • 0
  • 4.388
  • 17,342,000
  • 130
  • 4.384
  • 11,999,400
  • 171
  • 4.380
  • 16,032,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.436 14,496,000 14,496,000 1.622% 0 0.000%
4.434 17,176,600 17,176,600 1.922% 0 0.000%
4.432 20,686,200 20,686,200 2.315% 0 0.000%
4.430 23,527,600 23,527,600 2.633% 0 0.000%
4.428 24,177,400 24,177,400 2.706% 0 0.000%
4.426 43,964,400 43,964,400 4.921% 0 0.000%
4.424 105,799,600 105,799,600 11.841% 0 0.000%
4.422 62,091,400 62,091,400 6.949% 0 0.000%
4.420 72,800,400 72,800,400 8.148% 0 0.000%
4.418 57,034,800 57,034,800 6.383% 0 0.000%
4.416 58,517,000 58,517,000 6.549% 0 0.000%
4.414 54,774,000 54,774,000 6.130% 0 0.000%
4.412 44,565,400 44,565,400 4.988% 0 0.000%
4.410 66,236,600 66,236,600 7.413% 0 0.000%
4.408 44,501,000 44,501,000 4.981% 0 0.000%
4.406 33,715,000 33,715,000 3.773% 0 0.000%
4.400 12,525,600 12,525,600 1.402% 0 0.000%
4.388 17,342,130 17,342,000 1.941% 130 0.000%
4.384 11,999,571 11,999,400 1.343% 171 0.000%
4.380 16,032,000 16,032,000 1.794% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.