Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal up4.250 +0.038 (+0.902%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 4.212
  • Block Trade*
  • 61%
    39%
  • 4.213
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.236
  • 43,029,800
  • 0
  • 4.234
  • 43,776,600
  • 0
  • 4.232
  • 24,553,600
  • 0
  • 4.230
  • 22,320,400
  • 0
  • 4.228
  • 43,700,600
  • 0
  • 4.226
  • 48,240,600
  • 0
  • 4.224
  • 55,987,600
  • 0
  • 4.222
  • 39,605,400
  • 0
  • 4.220
  • 31,134,200
  • 0
  • 4.218
  • 22,245,800
  • 0
  • 4.216
  • 33,515,200
  • 0
  • 4.206
  • 52,572,800
  • 0
  • 4.204
  • 96,367,600
  • 0
  • 4.202
  • 66,258,600
  • 0
  • 4.200
  • 37,577,000
  • 0
  • 4.198
  • 22,779,800
  • 0
  • 4.194
  • 35,487,600
  • 0
  • 4.188
  • 33,759,400
  • 0
  • 4.186
  • 46,683,200
  • 0
  • 4.184
  • 41,080,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.236 43,029,800 43,029,800 4.245% 0 0.000%
4.234 43,776,600 43,776,600 4.318% 0 0.000%
4.232 24,553,600 24,553,600 2.422% 0 0.000%
4.230 22,320,400 22,320,400 2.202% 0 0.000%
4.228 43,700,600 43,700,600 4.311% 0 0.000%
4.226 48,240,600 48,240,600 4.759% 0 0.000%
4.224 55,987,600 55,987,600 5.523% 0 0.000%
4.222 39,605,400 39,605,400 3.907% 0 0.000%
4.220 31,134,200 31,134,200 3.071% 0 0.000%
4.218 22,245,800 22,245,800 2.194% 0 0.000%
4.216 33,515,200 33,515,200 3.306% 0 0.000%
4.206 52,572,800 52,572,800 5.186% 0 0.000%
4.204 96,367,600 96,367,600 9.506% 0 0.000%
4.202 66,258,600 66,258,600 6.536% 0 0.000%
4.200 37,577,000 37,577,000 3.707% 0 0.000%
4.198 22,779,800 22,779,800 2.247% 0 0.000%
4.194 35,487,600 35,487,600 3.501% 0 0.000%
4.188 33,759,400 33,759,400 3.330% 0 0.000%
4.186 46,683,200 46,683,200 4.605% 0 0.000%
4.184 41,080,000 41,080,000 4.052% 0 0.000%
Remarks:  Real time quote last updated: 16/09/2026 12:07
  Transaction is delayed at least 15 mins, the updated time is 16/09/2026 11:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.