Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal down4.758 -0.100 (-2.058%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    17%
    19%
    31%
  • 4.768
  • Block Trade*
  • 35%
    17%
    18%
    30%
  • 4.768
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.788
  • 42,403,600
  • 0
  • 4.786
  • 34,425,800
  • 0
  • 4.784
  • 38,370,000
  • 0
  • 4.780
  • 20,667,000
  • 0
  • 4.778
  • 19,191,000
  • 0
  • 4.776
  • 23,354,200
  • 0
  • 4.774
  • 32,618,000
  • 0
  • 4.772
  • 45,402,200
  • 0
  • 4.770
  • 56,723,600
  • 0
  • 4.768
  • 69,873,800
  • 0
  • 4.766
  • 71,007,000
  • 50
  • 4.764
  • 63,656,200
  • 0
  • 4.762
  • 42,078,000
  • 0
  • 4.760
  • 42,149,200
  • 0
  • 4.758
  • 26,024,400
  • 0
  • 4.756
  • 19,600,000
  • 0
  • 4.754
  • 53,771,800
  • 0
  • 4.752
  • 68,105,600
  • 0
  • 4.750
  • 66,000,600
  • 0
  • 4.748
  • 38,081,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.788 42,403,600 42,403,600 4.395% 0 0.000%
4.786 34,425,800 34,425,800 3.568% 0 0.000%
4.784 38,370,000 38,370,000 3.977% 0 0.000%
4.780 20,667,000 20,667,000 2.142% 0 0.000%
4.778 19,191,000 19,191,000 1.989% 0 0.000%
4.776 23,354,200 23,354,200 2.421% 0 0.000%
4.774 32,618,000 32,618,000 3.381% 0 0.000%
4.772 45,402,200 45,402,200 4.706% 0 0.000%
4.770 56,723,600 56,723,600 5.880% 0 0.000%
4.768 69,873,800 69,873,800 7.243% 0 0.000%
4.766 71,007,050 71,007,000 7.360% 50 0.000%
4.764 63,656,200 63,656,200 6.598% 0 0.000%
4.762 42,078,000 42,078,000 4.362% 0 0.000%
4.760 42,149,200 42,149,200 4.369% 0 0.000%
4.758 26,024,400 26,024,400 2.698% 0 0.000%
4.756 19,600,000 19,600,000 2.032% 0 0.000%
4.754 53,771,800 53,771,800 5.574% 0 0.000%
4.752 68,105,600 68,105,600 7.059% 0 0.000%
4.750 66,000,600 66,000,600 6.841% 0 0.000%
4.748 38,081,200 38,081,200 3.947% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2026 15:06
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 14:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.