Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03046 CAM ETH
RT Nominal up7.945 +0.060 (+0.761%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    58%
    18%
    12%
  • 7.895
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.985
  • 44,200
  • 0
  • 7.980
  • 110,000
  • 0
  • 7.975
  • 53,400
  • 0
  • 7.970
  • 36,500
  • 0
  • 7.960
  • 30,900
  • 0
  • 7.945
  • 11,700
  • 0
  • 7.890
  • 124,200
  • 0
  • 7.885
  • 42,400
  • 0
  • 7.880
  • 56,500
  • 0
  • 7.870
  • 16,500
  • 0
  • 7.860
  • 19,600
  • 0
  • 7.835
  • 13,800
  • 0
  • 7.830
  • 26,300
  • 0
  • 7.825
  • 45,700
  • 0
  • 7.815
  • 15,400
  • 0
  • 7.810
  • 25,300
  • 0
  • 7.805
  • 37,000
  • 0
  • 7.800
  • 14,100
  • 0
  • 7.790
  • 13,700
  • 0
  • 7.785
  • 24,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.985 44,200 44,200 5.272% 0 0.000%
7.980 110,000 110,000 13.120% 0 0.000%
7.975 53,400 53,400 6.369% 0 0.000%
7.970 36,500 36,500 4.354% 0 0.000%
7.960 30,900 30,900 3.686% 0 0.000%
7.945 11,700 11,700 1.396% 0 0.000%
7.890 124,200 124,200 14.814% 0 0.000%
7.885 42,400 42,400 5.057% 0 0.000%
7.880 56,500 56,500 6.739% 0 0.000%
7.870 16,500 16,500 1.968% 0 0.000%
7.860 19,600 19,600 2.338% 0 0.000%
7.835 13,800 13,800 1.646% 0 0.000%
7.830 26,300 26,300 3.137% 0 0.000%
7.825 45,700 45,700 5.451% 0 0.000%
7.815 15,400 15,400 1.837% 0 0.000%
7.810 25,300 25,300 3.018% 0 0.000%
7.805 37,000 37,000 4.413% 0 0.000%
7.800 14,100 14,100 1.682% 0 0.000%
7.790 13,700 13,700 1.634% 0 0.000%
7.785 24,700 24,700 2.946% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.