Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal down14.090 -0.210 (-1.469%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    14%
    23%
    29%
  • 14.330
  • Block Trade*
  • 70%
    30%
  • 14.364
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.580
  • 88,500
  • 0
  • 14.550
  • 296,500
  • 0
  • 14.540
  • 212,000
  • 0
  • 14.520
  • 179,300
  • 0
  • 14.460
  • 308,000
  • 0
  • 14.410
  • 110,000
  • 0
  • 14.370
  • 160,000
  • 0
  • 14.360
  • 106,200
  • 38
  • 14.340
  • 455,200
  • 0
  • 14.330
  • 247,300
  • 0
  • 14.320
  • 138,700
  • 0
  • 14.310
  • 301,700
  • 0
  • 14.300
  • 232,700
  • 0
  • 14.260
  • 141,800
  • 0
  • 14.250
  • 176,000
  • 0
  • 14.180
  • 119,700
  • 0
  • 14.150
  • 109,800
  • 0
  • 14.140
  • 357,300
  • 0
  • 14.120
  • 139,900
  • 0
  • 14.110
  • 143,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.580 88,500 88,500 1.653% 0 0.000%
14.550 296,500 296,500 5.538% 0 0.000%
14.540 212,000 212,000 3.960% 0 0.000%
14.520 179,300 179,300 3.349% 0 0.000%
14.460 308,000 308,000 5.753% 0 0.000%
14.410 110,000 110,000 2.055% 0 0.000%
14.370 160,000 160,000 2.989% 0 0.000%
14.360 106,238 106,200 1.984% 38 0.001%
14.340 455,200 455,200 8.502% 0 0.000%
14.330 247,300 247,300 4.619% 0 0.000%
14.320 138,700 138,700 2.591% 0 0.000%
14.310 301,700 301,700 5.635% 0 0.000%
14.300 232,700 232,700 4.346% 0 0.000%
14.260 141,800 141,800 2.649% 0 0.000%
14.250 176,000 176,000 3.287% 0 0.000%
14.180 119,700 119,700 2.236% 0 0.000%
14.150 109,800 109,800 2.051% 0 0.000%
14.140 357,300 357,300 6.674% 0 0.000%
14.120 139,900 139,900 2.613% 0 0.000%
14.110 143,600 143,600 2.682% 0 0.000%
Remarks:  Real time quote last updated: 20/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.