Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal down14.750 -0.020 (-0.135%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    24%
    25%
    28%
  • 14.668
  • Block Trade*
  • 16%
    8%
    35%
    41%
  • 14.687
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.830
  • 292,400
  • 0
  • 14.820
  • 274,600
  • 0
  • 14.810
  • 260,700
  • 0
  • 14.800
  • 127,400
  • 39
  • 14.790
  • 189,100
  • 0
  • 14.780
  • 269,900
  • 0
  • 14.770
  • 102,700
  • 0
  • 14.760
  • 284,600
  • 0
  • 14.740
  • 109,900
  • 0
  • 14.690
  • 94,600
  • 0
  • 14.630
  • 103,000
  • 0
  • 14.620
  • 169,000
  • 0
  • 14.600
  • 161,100
  • 0
  • 14.590
  • 463,200
  • 0
  • 14.570
  • 154,900
  • 0
  • 14.560
  • 164,800
  • 0
  • 14.510
  • 260,400
  • 0
  • 14.500
  • 420,100
  • 0
  • 14.490
  • 116,400
  • 0
  • 14.480
  • 148,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.830 292,400 292,400 5.612% 0 0.000%
14.820 274,600 274,600 5.270% 0 0.000%
14.810 260,700 260,700 5.004% 0 0.000%
14.800 127,439 127,400 2.445% 39 0.001%
14.790 189,100 189,100 3.629% 0 0.000%
14.780 269,900 269,900 5.180% 0 0.000%
14.770 102,700 102,700 1.971% 0 0.000%
14.760 284,600 284,600 5.462% 0 0.000%
14.740 109,900 109,900 2.109% 0 0.000%
14.690 94,600 94,600 1.816% 0 0.000%
14.630 103,000 103,000 1.977% 0 0.000%
14.620 169,000 169,000 3.244% 0 0.000%
14.600 161,100 161,100 3.092% 0 0.000%
14.590 463,200 463,200 8.890% 0 0.000%
14.570 154,900 154,900 2.973% 0 0.000%
14.560 164,800 164,800 3.163% 0 0.000%
14.510 260,400 260,400 4.998% 0 0.000%
14.500 420,100 420,100 8.063% 0 0.000%
14.490 116,400 116,400 2.234% 0 0.000%
14.480 148,500 148,500 2.850% 0 0.000%
Remarks:  Real time quote last updated: 11/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.