Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal down15.550 -0.430 (-2.691%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    21%
    14%
    33%
  • 15.662
  • Block Trade*
  • 16%
    84%
  • 15.613
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.950
  • 133,300
  • 0
  • 15.910
  • 119,800
  • 0
  • 15.780
  • 315,300
  • 0
  • 15.770
  • 132,500
  • 0
  • 15.760
  • 235,600
  • 0
  • 15.750
  • 160,300
  • 0
  • 15.740
  • 177,500
  • 0
  • 15.730
  • 255,300
  • 0
  • 15.720
  • 127,400
  • 0
  • 15.640
  • 137,200
  • 0
  • 15.630
  • 122,700
  • 0
  • 15.620
  • 164,700
  • 0
  • 15.610
  • 305,200
  • 0
  • 15.600
  • 336,400
  • 0
  • 15.590
  • 313,000
  • 0
  • 15.580
  • 563,300
  • 0
  • 15.570
  • 339,800
  • 0
  • 15.560
  • 231,200
  • 0
  • 15.550
  • 630,600
  • 0
  • 15.540
  • 425,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.950 133,300 133,300 2.190% 0 0.000%
15.910 119,800 119,800 1.968% 0 0.000%
15.780 315,300 315,300 5.180% 0 0.000%
15.770 132,500 132,500 2.177% 0 0.000%
15.760 235,600 235,600 3.870% 0 0.000%
15.750 160,300 160,300 2.633% 0 0.000%
15.740 177,500 177,500 2.916% 0 0.000%
15.730 255,300 255,300 4.194% 0 0.000%
15.720 127,400 127,400 2.093% 0 0.000%
15.640 137,200 137,200 2.254% 0 0.000%
15.630 122,700 122,700 2.016% 0 0.000%
15.620 164,700 164,700 2.706% 0 0.000%
15.610 305,200 305,200 5.014% 0 0.000%
15.600 336,400 336,400 5.526% 0 0.000%
15.590 313,000 313,000 5.142% 0 0.000%
15.580 563,300 563,300 9.254% 0 0.000%
15.570 339,800 339,800 5.582% 0 0.000%
15.560 231,200 231,200 3.798% 0 0.000%
15.550 630,600 630,600 10.359% 0 0.000%
15.540 425,000 425,000 6.982% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.