Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03088 CAM HS TECH
RT Nominal up5.715 +0.080 (+1.420%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 68%
    32%
  • 5.705
  • Block Trade*
  •  
  • 5.708
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.740
  • 15,200
  • 0
  • 5.735
  • 70,400
  • 0
  • 5.730
  • 80,200
  • 0
  • 5.725
  • 119,200
  • 0
  • 5.720
  • 242,000
  • 0
  • 5.715
  • 189,800
  • 0
  • 5.710
  • 254,000
  • 0
  • 5.705
  • 607,200
  • 0
  • 5.700
  • 1,086,000
  • 0
  • 5.695
  • 163,400
  • 0
  • 5.690
  • 31,200
  • 0
  • 5.685
  • 10,200
  • 0
  • 5.680
  • 28,000
  • 0
  • 5.675
  • 7,800
  • 0
  • 5.670
  • 61,000
  • 0
  • 5.665
  • 41,600
  • 0
  • 5.660
  • 91,400
  • 0
  • 5.655
  • 124,000
  • 0
  • 5.650
  • 31,200
  • 0
  • 5.645
  • 10,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.740 15,200 15,200 0.186% 0 0.000%
5.735 70,400 70,400 0.861% 0 0.000%
5.730 80,200 80,200 0.981% 0 0.000%
5.725 119,200 119,200 1.457% 0 0.000%
5.720 242,000 242,000 2.959% 0 0.000%
5.715 189,800 189,800 2.321% 0 0.000%
5.710 254,000 254,000 3.106% 0 0.000%
5.705 607,200 607,200 7.424% 0 0.000%
5.700 1,086,000 1,086,000 13.279% 0 0.000%
5.695 163,400 163,400 1.998% 0 0.000%
5.690 31,200 31,200 0.381% 0 0.000%
5.685 10,200 10,200 0.125% 0 0.000%
5.680 28,000 28,000 0.342% 0 0.000%
5.675 7,800 7,800 0.095% 0 0.000%
5.670 61,000 61,000 0.746% 0 0.000%
5.665 41,600 41,600 0.509% 0 0.000%
5.660 91,400 91,400 1.118% 0 0.000%
5.655 124,000 124,000 1.516% 0 0.000%
5.650 31,200 31,200 0.381% 0 0.000%
5.645 10,200 10,200 0.125% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.