Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03121 CSOP KOSPI
RT Nominal up7.395 +0.030 (+0.407%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    18%
    27%
    34%
  • 7.416
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.550
  • 246,900
  • 0
  • 7.515
  • 128,300
  • 0
  • 7.500
  • 107,200
  • 0
  • 7.485
  • 258,800
  • 0
  • 7.480
  • 340,900
  • 0
  • 7.460
  • 194,300
  • 0
  • 7.445
  • 63,700
  • 0
  • 7.440
  • 250,400
  • 5
  • 7.435
  • 86,000
  • 0
  • 7.430
  • 128,800
  • 0
  • 7.425
  • 107,300
  • 0
  • 7.420
  • 79,500
  • 30
  • 7.415
  • 66,400
  • 0
  • 7.410
  • 168,800
  • 0
  • 7.400
  • 126,600
  • 60
  • 7.390
  • 416,300
  • 0
  • 7.350
  • 66,800
  • 0
  • 7.315
  • 536,400
  • 0
  • 7.305
  • 138,100
  • 0
  • 7.290
  • 316,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.550 246,900 246,900 5.246% 0 0.000%
7.515 128,300 128,300 2.726% 0 0.000%
7.500 107,200 107,200 2.278% 0 0.000%
7.485 258,800 258,800 5.499% 0 0.000%
7.480 340,900 340,900 7.243% 0 0.000%
7.460 194,300 194,300 4.128% 0 0.000%
7.445 63,700 63,700 1.353% 0 0.000%
7.440 250,405 250,400 5.320% 5 0.000%
7.435 86,000 86,000 1.827% 0 0.000%
7.430 128,800 128,800 2.737% 0 0.000%
7.425 107,300 107,300 2.280% 0 0.000%
7.420 79,530 79,500 1.689% 30 0.001%
7.415 66,400 66,400 1.411% 0 0.000%
7.410 168,800 168,800 3.586% 0 0.000%
7.400 126,660 126,600 2.690% 60 0.001%
7.390 416,300 416,300 8.845% 0 0.000%
7.350 66,800 66,800 1.419% 0 0.000%
7.315 536,400 536,400 11.397% 0 0.000%
7.305 138,100 138,100 2.934% 0 0.000%
7.290 316,000 316,000 6.714% 0 0.000%
Remarks:  Real time quote last updated: 30/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.