Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00317 COMEC
RT Nominal down12.830 -0.730 (-5.383%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    9%
    22%
    45%
  • 12.914
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.980
  • 180,000
  • 0
  • 12.970
  • 128,000
  • 0
  • 12.960
  • 140,000
  • 0
  • 12.940
  • 412,000
  • 0
  • 12.930
  • 122,000
  • 0
  • 12.910
  • 186,000
  • 0
  • 12.900
  • 328,000
  • 0
  • 12.890
  • 126,000
  • 0
  • 12.880
  • 332,000
  • 0
  • 12.860
  • 190,000
  • 0
  • 12.850
  • 384,000
  • 0
  • 12.840
  • 406,000
  • 0
  • 12.830
  • 160,000
  • 0
  • 12.820
  • 230,000
  • 0
  • 12.810
  • 144,000
  • 400
  • 12.800
  • 368,000
  • 0
  • 12.790
  • 158,000
  • 0
  • 12.780
  • 156,000
  • 0
  • 12.770
  • 140,000
  • 0
  • 12.760
  • 158,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.980 180,000 180,000 2.845% 0 0.000%
12.970 128,000 128,000 2.023% 0 0.000%
12.960 140,000 140,000 2.213% 0 0.000%
12.940 412,000 412,000 6.512% 0 0.000%
12.930 122,000 122,000 1.928% 0 0.000%
12.910 186,000 186,000 2.940% 0 0.000%
12.900 328,000 328,000 5.185% 0 0.000%
12.890 126,000 126,000 1.992% 0 0.000%
12.880 332,000 332,000 5.248% 0 0.000%
12.860 190,000 190,000 3.003% 0 0.000%
12.850 384,000 384,000 6.070% 0 0.000%
12.840 406,000 406,000 6.418% 0 0.000%
12.830 160,000 160,000 2.529% 0 0.000%
12.820 230,000 230,000 3.636% 0 0.000%
12.810 144,400 144,000 2.276% 400 0.006%
12.800 368,000 368,000 5.817% 0 0.000%
12.790 158,000 158,000 2.497% 0 0.000%
12.780 156,000 156,000 2.466% 0 0.000%
12.770 140,000 140,000 2.213% 0 0.000%
12.760 158,000 158,000 2.497% 0 0.000%
Remarks:  Real time quote last updated: 30/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.