Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03174 CSOP HSBIOTECH
RT Nominal down3.700 -0.092 (-2.426%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    27%
    27%
    24%
  • 3.718
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.800
  • 56,900
  • 0
  • 3.772
  • 56,900
  • 0
  • 3.770
  • 20,000
  • 0
  • 3.756
  • 41,700
  • 0
  • 3.754
  • 32,400
  • 0
  • 3.750
  • 69,300
  • 0
  • 3.746
  • 32,300
  • 0
  • 3.742
  • 31,800
  • 0
  • 3.728
  • 36,500
  • 0
  • 3.720
  • 58,200
  • 0
  • 3.718
  • 28,200
  • 0
  • 3.714
  • 42,500
  • 0
  • 3.710
  • 93,800
  • 0
  • 3.708
  • 292,600
  • 0
  • 3.706
  • 318,900
  • 0
  • 3.704
  • 251,500
  • 0
  • 3.702
  • 107,900
  • 0
  • 3.700
  • 122,000
  • 0
  • 3.698
  • 22,100
  • 0
  • 3.696
  • 124,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.800 56,900 56,900 2.995% 0 0.000%
3.772 56,900 56,900 2.995% 0 0.000%
3.770 20,000 20,000 1.053% 0 0.000%
3.756 41,700 41,700 2.195% 0 0.000%
3.754 32,400 32,400 1.705% 0 0.000%
3.750 69,300 69,300 3.647% 0 0.000%
3.746 32,300 32,300 1.700% 0 0.000%
3.742 31,800 31,800 1.674% 0 0.000%
3.728 36,500 36,500 1.921% 0 0.000%
3.720 58,200 58,200 3.063% 0 0.000%
3.718 28,200 28,200 1.484% 0 0.000%
3.714 42,500 42,500 2.237% 0 0.000%
3.710 93,800 93,800 4.937% 0 0.000%
3.708 292,600 292,600 15.399% 0 0.000%
3.706 318,900 318,900 16.783% 0 0.000%
3.704 251,500 251,500 13.236% 0 0.000%
3.702 107,900 107,900 5.679% 0 0.000%
3.700 122,000 122,000 6.421% 0 0.000%
3.698 22,100 22,100 1.163% 0 0.000%
3.696 124,000 124,000 6.526% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.