Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03174 CSOP HSBIOTECH
RT Nominal up3.670 +0.036 (+0.991%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    28%
    18%
    33%
  • 3.663
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.716
  • 93,600
  • 0
  • 3.702
  • 40,000
  • 0
  • 3.694
  • 31,200
  • 0
  • 3.690
  • 75,500
  • 0
  • 3.688
  • 35,200
  • 0
  • 3.684
  • 84,200
  • 0
  • 3.682
  • 70,600
  • 0
  • 3.674
  • 33,400
  • 0
  • 3.672
  • 46,400
  • 0
  • 3.670
  • 131,600
  • 0
  • 3.666
  • 35,900
  • 0
  • 3.662
  • 50,100
  • 0
  • 3.660
  • 59,300
  • 0
  • 3.656
  • 62,500
  • 0
  • 3.636
  • 41,200
  • 0
  • 3.634
  • 128,800
  • 0
  • 3.630
  • 130,000
  • 0
  • 3.620
  • 61,900
  • 0
  • 3.610
  • 32,100
  • 0
  • 3.604
  • 39,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.716 93,600 93,600 6.250% 0 0.000%
3.702 40,000 40,000 2.671% 0 0.000%
3.694 31,200 31,200 2.083% 0 0.000%
3.690 75,500 75,500 5.041% 0 0.000%
3.688 35,200 35,200 2.350% 0 0.000%
3.684 84,200 84,200 5.622% 0 0.000%
3.682 70,600 70,600 4.714% 0 0.000%
3.674 33,400 33,400 2.230% 0 0.000%
3.672 46,400 46,400 3.098% 0 0.000%
3.670 131,600 131,600 8.787% 0 0.000%
3.666 35,900 35,900 2.397% 0 0.000%
3.662 50,100 50,100 3.345% 0 0.000%
3.660 59,300 59,300 3.960% 0 0.000%
3.656 62,500 62,500 4.173% 0 0.000%
3.636 41,200 41,200 2.751% 0 0.000%
3.634 128,800 128,800 8.600% 0 0.000%
3.630 130,000 130,000 8.681% 0 0.000%
3.620 61,900 61,900 4.133% 0 0.000%
3.610 32,100 32,100 2.143% 0 0.000%
3.604 39,800 39,800 2.658% 0 0.000%
Remarks:  Real time quote last updated: 17/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.