Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03174 CSOP HSBIOTECH
RT Nominal down3.040 -0.060 (-1.935%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    2%
    5%
    52%
  • 3.076
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.126
  • 56,000
  • 0
  • 3.124
  • 143,200
  • 0
  • 3.122
  • 86,800
  • 0
  • 3.120
  • 50,000
  • 0
  • 3.110
  • 189,800
  • 0
  • 3.106
  • 71,000
  • 0
  • 3.104
  • 186,200
  • 0
  • 3.102
  • 43,000
  • 0
  • 3.092
  • 69,800
  • 0
  • 3.090
  • 133,300
  • 0
  • 3.088
  • 65,200
  • 0
  • 3.056
  • 227,100
  • 0
  • 3.048
  • 101,000
  • 0
  • 3.046
  • 152,800
  • 0
  • 3.044
  • 106,200
  • 0
  • 3.042
  • 176,800
  • 0
  • 3.040
  • 150,700
  • 0
  • 3.038
  • 73,000
  • 0
  • 3.036
  • 40,100
  • 0
  • 3.034
  • 80,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.126 56,000 56,000 2.286% 0 0.000%
3.124 143,200 143,200 5.846% 0 0.000%
3.122 86,800 86,800 3.543% 0 0.000%
3.120 50,000 50,000 2.041% 0 0.000%
3.110 189,800 189,800 7.748% 0 0.000%
3.106 71,000 71,000 2.898% 0 0.000%
3.104 186,200 186,200 7.601% 0 0.000%
3.102 43,000 43,000 1.755% 0 0.000%
3.092 69,800 69,800 2.849% 0 0.000%
3.090 133,300 133,300 5.442% 0 0.000%
3.088 65,200 65,200 2.662% 0 0.000%
3.056 227,100 227,100 9.271% 0 0.000%
3.048 101,000 101,000 4.123% 0 0.000%
3.046 152,800 152,800 6.238% 0 0.000%
3.044 106,200 106,200 4.335% 0 0.000%
3.042 176,800 176,800 7.218% 0 0.000%
3.040 150,700 150,700 6.152% 0 0.000%
3.038 73,000 73,000 2.980% 0 0.000%
3.036 40,100 40,100 1.637% 0 0.000%
3.034 80,100 80,100 3.270% 0 0.000%
Remarks:  Real time quote last updated: 30/06/2026 14:29
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 14:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.