Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03175 F SAMSUNG OIL
RT Nominal down9.960 -0.260 (-2.544%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    23%
    26%
    28%
  • 9.927
  • Block Trade*
  • 42%
    58%
  • 9.895
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.050
  • 36,600
  • 0
  • 10.040
  • 81,800
  • 0
  • 10.030
  • 143,200
  • 0
  • 10.020
  • 51,400
  • 0
  • 10.000
  • 57,600
  • 0
  • 9.980
  • 58,800
  • 0
  • 9.970
  • 50,200
  • 0
  • 9.965
  • 32,000
  • 0
  • 9.960
  • 135,200
  • 0
  • 9.955
  • 49,800
  • 0
  • 9.950
  • 129,400
  • 0
  • 9.930
  • 169,000
  • 0
  • 9.920
  • 31,800
  • 0
  • 9.915
  • 105,000
  • 0
  • 9.900
  • 163,600
  • 0
  • 9.895
  • 89,400
  • 0
  • 9.880
  • 30,400
  • 0
  • 9.820
  • 75,000
  • 0
  • 9.815
  • 46,400
  • 0
  • 9.800
  • 185,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.050 36,600 36,600 1.841% 0 0.000%
10.040 81,800 81,800 4.114% 0 0.000%
10.030 143,200 143,200 7.203% 0 0.000%
10.020 51,400 51,400 2.585% 0 0.000%
10.000 57,600 57,600 2.897% 0 0.000%
9.980 58,800 58,800 2.958% 0 0.000%
9.970 50,200 50,200 2.525% 0 0.000%
9.965 32,000 32,000 1.610% 0 0.000%
9.960 135,200 135,200 6.800% 0 0.000%
9.955 49,800 49,800 2.505% 0 0.000%
9.950 129,400 129,400 6.509% 0 0.000%
9.930 169,000 169,000 8.500% 0 0.000%
9.920 31,800 31,800 1.599% 0 0.000%
9.915 105,000 105,000 5.281% 0 0.000%
9.900 163,600 163,600 8.229% 0 0.000%
9.895 89,400 89,400 4.497% 0 0.000%
9.880 30,400 30,400 1.529% 0 0.000%
9.820 75,000 75,000 3.772% 0 0.000%
9.815 46,400 46,400 2.334% 0 0.000%
9.800 185,200 185,200 9.315% 0 0.000%
Remarks:  Real time quote last updated: 20/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.