Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03188 CAM CSI300
RT Nominal down40.900 -0.420 (-1.016%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    28%
    28%
    17%
  • 41.090
  • Block Trade*
  • 11%
    43%
    37%
    9%
  • 40.963
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.460
  • 44,400
  • 0
  • 41.420
  • 32,200
  • 0
  • 41.340
  • 31,400
  • 0
  • 41.320
  • 101,000
  • 0
  • 41.300
  • 122,400
  • 15
  • 41.280
  • 97,200
  • 117
  • 41.260
  • 112,200
  • 0
  • 41.240
  • 64,600
  • 0
  • 41.200
  • 57,000
  • 0
  • 41.160
  • 32,800
  • 0
  • 41.140
  • 98,200
  • 120
  • 41.120
  • 34,800
  • 0
  • 41.080
  • 39,800
  • 0
  • 40.960
  • 28,800
  • 0
  • 40.940
  • 236,200
  • 0
  • 40.920
  • 145,400
  • 0
  • 40.900
  • 152,600
  • 0
  • 40.880
  • 38,200
  • 0
  • 40.860
  • 70,600
  • 0
  • 40.840
  • 134,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.460 44,400 44,400 2.424% 0 0.000%
41.420 32,200 32,200 1.758% 0 0.000%
41.340 31,400 31,400 1.714% 0 0.000%
41.320 101,000 101,000 5.515% 0 0.000%
41.300 122,415 122,400 6.683% 15 0.001%
41.280 97,317 97,200 5.307% 117 0.006%
41.260 112,200 112,200 6.126% 0 0.000%
41.240 64,600 64,600 3.527% 0 0.000%
41.200 57,000 57,000 3.112% 0 0.000%
41.160 32,800 32,800 1.791% 0 0.000%
41.140 98,320 98,200 5.362% 120 0.007%
41.120 34,800 34,800 1.900% 0 0.000%
41.080 39,800 39,800 2.173% 0 0.000%
40.960 28,800 28,800 1.573% 0 0.000%
40.940 236,200 236,200 12.897% 0 0.000%
40.920 145,400 145,400 7.939% 0 0.000%
40.900 152,600 152,600 8.332% 0 0.000%
40.880 38,200 38,200 2.086% 0 0.000%
40.860 70,600 70,600 3.855% 0 0.000%
40.840 134,200 134,200 7.328% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.