Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03188 CAM CSI300
RT Nominal down38.200 -0.100 (-0.261%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    10%
    17%
    26%
  • 38.459
  • Block Trade*
  • 87%
    13%
  • 38.486
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.580
  • 160,000
  • 0
  • 38.560
  • 370,400
  • 0
  • 38.540
  • 150,200
  • 0
  • 38.520
  • 31,400
  • 0
  • 38.500
  • 151,200
  • 0
  • 38.480
  • 75,000
  • 0
  • 38.460
  • 70,200
  • 0
  • 38.440
  • 227,000
  • 0
  • 38.420
  • 41,600
  • 0
  • 38.400
  • 37,800
  • 0
  • 38.380
  • 29,200
  • 0
  • 38.360
  • 27,000
  • 0
  • 38.340
  • 36,800
  • 100
  • 38.320
  • 10,600
  • 0
  • 38.300
  • 56,400
  • 0
  • 38.280
  • 54,200
  • 0
  • 38.260
  • 11,800
  • 0
  • 38.240
  • 30,400
  • 0
  • 38.200
  • 114,400
  • 0
  • 38.180
  • 3,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.580 160,000 160,000 9.439% 0 0.000%
38.560 370,400 370,400 21.851% 0 0.000%
38.540 150,200 150,200 8.861% 0 0.000%
38.520 31,400 31,400 1.852% 0 0.000%
38.500 151,200 151,200 8.920% 0 0.000%
38.480 75,000 75,000 4.425% 0 0.000%
38.460 70,200 70,200 4.141% 0 0.000%
38.440 227,000 227,000 13.392% 0 0.000%
38.420 41,600 41,600 2.454% 0 0.000%
38.400 37,800 37,800 2.230% 0 0.000%
38.380 29,200 29,200 1.723% 0 0.000%
38.360 27,000 27,000 1.593% 0 0.000%
38.340 36,900 36,800 2.171% 100 0.006%
38.320 10,600 10,600 0.625% 0 0.000%
38.300 56,400 56,400 3.327% 0 0.000%
38.280 54,200 54,200 3.197% 0 0.000%
38.260 11,800 11,800 0.696% 0 0.000%
38.240 30,400 30,400 1.793% 0 0.000%
38.200 114,400 114,400 6.749% 0 0.000%
38.180 3,200 3,200 0.189% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.