Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03288 HAITIAN FLAV
RT Nominal up30.260 +0.380 (+1.272%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    35%
    30%
    18%
  • 30.213
  • Block Trade*
  • 30%
    70%
  • 30.062
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.860
  • 32,500
  • 1,200
  • 30.800
  • 59,400
  • 0
  • 30.400
  • 37,100
  • 1,000
  • 30.300
  • 41,300
  • 400
  • 30.280
  • 111,900
  • 1,996
  • 30.260
  • 159,100
  • 700
  • 30.240
  • 134,000
  • 4,600
  • 30.220
  • 194,300
  • 5,900
  • 30.200
  • 261,400
  • 1,000
  • 30.180
  • 94,300
  • 5,400
  • 30.160
  • 129,300
  • 1,100
  • 30.140
  • 235,700
  • 5,500
  • 30.120
  • 121,800
  • 5,500
  • 30.100
  • 217,200
  • 500
  • 30.080
  • 126,000
  • 1,000
  • 30.060
  • 174,100
  • 2,500
  • 30.040
  • 91,000
  • 300
  • 30.020
  • 90,500
  • 16
  • 29.980
  • 44,000
  • 1,015
  • 29.900
  • 45,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.860 33,700 32,500 1.091% 1,200 0.040%
30.800 59,400 59,400 1.995% 0 0.000%
30.400 38,100 37,100 1.246% 1,000 0.034%
30.300 41,700 41,300 1.387% 400 0.013%
30.280 113,896 111,900 3.758% 1,996 0.067%
30.260 159,800 159,100 5.343% 700 0.024%
30.240 138,600 134,000 4.500% 4,600 0.154%
30.220 200,200 194,300 6.525% 5,900 0.198%
30.200 262,400 261,400 8.779% 1,000 0.034%
30.180 99,700 94,300 3.167% 5,400 0.181%
30.160 130,400 129,300 4.342% 1,100 0.037%
30.140 241,200 235,700 7.916% 5,500 0.185%
30.120 127,300 121,800 4.091% 5,500 0.185%
30.100 217,700 217,200 7.294% 500 0.017%
30.080 127,000 126,000 4.232% 1,000 0.034%
30.060 176,600 174,100 5.847% 2,500 0.084%
30.040 91,300 91,000 3.056% 300 0.010%
30.020 90,516 90,500 3.039% 16 0.001%
29.980 45,015 44,000 1.478% 1,015 0.034%
29.900 45,400 45,400 1.525% 0 0.000%
Remarks:  Real time quote last updated: 02/07/2026 17:17
  Transaction is delayed at least 15 mins, the updated time is 02/07/2026 17:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.