Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03288 HAITIAN FLAV
RT Nominal down33.980 -0.220 (-0.643%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    27%
    17%
    28%
  • 34.080
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.200
  • 31,800
  • 131
  • 34.180
  • 65,300
  • 300
  • 34.160
  • 63,400
  • 700
  • 34.140
  • 82,200
  • 500
  • 34.120
  • 98,100
  • 300
  • 34.100
  • 148,800
  • 1,699
  • 34.080
  • 127,400
  • 300
  • 34.060
  • 97,200
  • 900
  • 34.040
  • 98,800
  • 1,100
  • 34.020
  • 111,000
  • 1,500
  • 34.000
  • 145,500
  • 500
  • 33.980
  • 111,400
  • 0
  • 33.960
  • 64,500
  • 300
  • 33.940
  • 109,900
  • 0
  • 33.920
  • 65,700
  • 0
  • 33.900
  • 53,700
  • 300
  • 33.880
  • 42,900
  • 100
  • 33.860
  • 26,100
  • 0
  • 33.840
  • 51,000
  • 0
  • 33.800
  • 43,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.200 31,931 31,800 1.599% 131 0.007%
34.180 65,600 65,300 3.284% 300 0.015%
34.160 64,100 63,400 3.188% 700 0.035%
34.140 82,700 82,200 4.134% 500 0.025%
34.120 98,400 98,100 4.934% 300 0.015%
34.100 150,499 148,800 7.483% 1,699 0.085%
34.080 127,700 127,400 6.407% 300 0.015%
34.060 98,100 97,200 4.888% 900 0.045%
34.040 99,900 98,800 4.969% 1,100 0.055%
34.020 112,500 111,000 5.582% 1,500 0.075%
34.000 146,000 145,500 7.317% 500 0.025%
33.980 111,400 111,400 5.602% 0 0.000%
33.960 64,800 64,500 3.244% 300 0.015%
33.940 109,900 109,900 5.527% 0 0.000%
33.920 65,700 65,700 3.304% 0 0.000%
33.900 54,000 53,700 2.701% 300 0.015%
33.880 43,000 42,900 2.157% 100 0.005%
33.860 26,100 26,100 1.313% 0 0.000%
33.840 51,000 51,000 2.565% 0 0.000%
33.800 43,200 43,200 2.173% 0 0.000%
Remarks:  Real time quote last updated: 12/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.