Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03296 HUAQIN
RT Nominal up78.200 +2.450 (+3.234%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    24%
    16%
    28%
  • 77.139
  • Block Trade*
  • 52%
    25%
    23%
  • 77.875
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.200
  • 37,900
  • 0
  • 78.000
  • 52,600
  • 40
  • 77.800
  • 40,900
  • 0
  • 77.750
  • 38,800
  • 0
  • 77.700
  • 49,600
  • 0
  • 77.650
  • 42,400
  • 0
  • 77.600
  • 75,300
  • 20
  • 77.550
  • 42,100
  • 40
  • 77.500
  • 74,600
  • 0
  • 77.400
  • 33,600
  • 0
  • 77.350
  • 34,200
  • 60
  • 77.300
  • 41,700
  • 200
  • 77.200
  • 80,000
  • 660
  • 77.150
  • 35,100
  • 700
  • 77.100
  • 39,200
  • 360
  • 77.000
  • 44,500
  • 620
  • 76.700
  • 66,800
  • 0
  • 76.500
  • 47,700
  • 700
  • 76.450
  • 39,900
  • 400
  • 76.200
  • 33,200
  • 700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.200 37,900 37,900 2.399% 0 0.000%
78.000 52,640 52,600 3.329% 40 0.003%
77.800 40,900 40,900 2.589% 0 0.000%
77.750 38,800 38,800 2.456% 0 0.000%
77.700 49,600 49,600 3.139% 0 0.000%
77.650 42,400 42,400 2.684% 0 0.000%
77.600 75,320 75,300 4.766% 20 0.001%
77.550 42,140 42,100 2.665% 40 0.003%
77.500 74,600 74,600 4.722% 0 0.000%
77.400 33,600 33,600 2.127% 0 0.000%
77.350 34,260 34,200 2.165% 60 0.004%
77.300 41,900 41,700 2.639% 200 0.013%
77.200 80,660 80,000 5.064% 660 0.042%
77.150 35,800 35,100 2.222% 700 0.044%
77.100 39,560 39,200 2.481% 360 0.023%
77.000 45,120 44,500 2.817% 620 0.039%
76.700 66,800 66,800 4.228% 0 0.000%
76.500 48,400 47,700 3.019% 700 0.044%
76.450 40,300 39,900 2.525% 400 0.025%
76.200 33,900 33,200 2.101% 700 0.044%
Remarks:  Real time quote last updated: 17/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.