Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03301 RONSHINECHINA
RT Nominal up0.193 +0.031 (+19.136%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    49%
    13%
    26%
  • 0.187
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.197
  • 80,000
  • 0
  • 0.195
  • 999,500
  • 0
  • 0.194
  • 577,000
  • 0
  • 0.193
  • 500
  • 0
  • 0.192
  • 163,500
  • 0
  • 0.191
  • 66,000
  • 0
  • 0.190
  • 1,351,000
  • 0
  • 0.189
  • 1,272,500
  • 0
  • 0.188
  • 1,979,500
  • 0
  • 0.187
  • 31,500
  • 0
  • 0.186
  • 285,000
  • 0
  • 0.185
  • 191,000
  • 0
  • 0.184
  • 7,000
  • 0
  • 0.183
  • 155,000
  • 0
  • 0.182
  • 362,000
  • 0
  • 0.181
  • 43,000
  • 0
  • 0.180
  • 617,000
  • 0
  • 0.177
  • 398,000
  • 0
  • 0.172
  • 100,000
  • 0
  • 0.170
  • 322,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.197 80,000 80,000 0.889% 0 0.000%
0.195 999,500 999,500 11.103% 0 0.000%
0.194 577,000 577,000 6.410% 0 0.000%
0.193 500 500 0.006% 0 0.000%
0.192 163,500 163,500 1.816% 0 0.000%
0.191 66,000 66,000 0.733% 0 0.000%
0.190 1,351,000 1,351,000 15.008% 0 0.000%
0.189 1,272,500 1,272,500 14.136% 0 0.000%
0.188 1,979,500 1,979,500 21.990% 0 0.000%
0.187 31,500 31,500 0.350% 0 0.000%
0.186 285,000 285,000 3.166% 0 0.000%
0.185 191,000 191,000 2.122% 0 0.000%
0.184 7,000 7,000 0.078% 0 0.000%
0.183 155,000 155,000 1.722% 0 0.000%
0.182 362,000 362,000 4.021% 0 0.000%
0.181 43,000 43,000 0.478% 0 0.000%
0.180 617,000 617,000 6.854% 0 0.000%
0.177 398,000 398,000 4.421% 0 0.000%
0.172 100,000 100,000 1.111% 0 0.000%
0.170 322,500 322,500 3.583% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.