|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03311 CHINA STATE CON
Nominal 
8.410 +0.210 (+2.561%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
22%49%20%9%
- 8.339
- Block Trade*
-
- 8.410
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.420
- 182,000
- 0
- 8.410
- 1,130,000
- 2,000
- 8.400
- 462,000
- 2,000
- 8.390
- 532,000
- 4,000
- 8.380
- 210,000
- 8,000
- 8.370
- 506,000
- 0
- 8.360
- 318,000
- 0
- 8.350
- 254,000
- 0
- 8.340
- 110,000
- 0
- 8.330
- 66,000
- 0
- 8.320
- 300,000
- 0
- 8.310
- 304,000
- 0
- 8.300
- 1,118,000
- 0
- 8.290
- 228,000
- 0
- 8.280
- 300,000
- 0
- 8.270
- 300,000
- 2,000
- 8.260
- 368,000
- 0
- 8.250
- 62,000
- 0
- 8.240
- 166,000
- 0
- 8.210
- 72,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.420 | 182,000 | 182,000 | 2.544% | 0 | 0.000% | |||
| 8.410 | 1,132,000 | 1,130,000 | 15.795% | 2,000 | 0.028% | |||
| 8.400 | 464,000 | 462,000 | 6.458% | 2,000 | 0.028% | |||
| 8.390 | 536,000 | 532,000 | 7.436% | 4,000 | 0.056% | |||
| 8.380 | 218,000 | 210,000 | 2.935% | 8,000 | 0.112% | |||
| 8.370 | 506,000 | 506,000 | 7.073% | 0 | 0.000% | |||
| 8.360 | 318,000 | 318,000 | 4.445% | 0 | 0.000% | |||
| 8.350 | 254,000 | 254,000 | 3.550% | 0 | 0.000% | |||
| 8.340 | 110,000 | 110,000 | 1.538% | 0 | 0.000% | |||
| 8.330 | 66,000 | 66,000 | 0.923% | 0 | 0.000% | |||
| 8.320 | 300,000 | 300,000 | 4.193% | 0 | 0.000% | |||
| 8.310 | 304,000 | 304,000 | 4.249% | 0 | 0.000% | |||
| 8.300 | 1,118,000 | 1,118,000 | 15.628% | 0 | 0.000% | |||
| 8.290 | 228,000 | 228,000 | 3.187% | 0 | 0.000% | |||
| 8.280 | 300,000 | 300,000 | 4.193% | 0 | 0.000% | |||
| 8.270 | 302,000 | 300,000 | 4.193% | 2,000 | 0.028% | |||
| 8.260 | 368,000 | 368,000 | 5.144% | 0 | 0.000% | |||
| 8.250 | 62,000 | 62,000 | 0.867% | 0 | 0.000% | |||
| 8.240 | 166,000 | 166,000 | 2.320% | 0 | 0.000% | |||
| 8.210 | 72,000 | 72,000 | 1.006% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 28/07/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |