Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03417 A GX HSTCC
RT Nominal down8.150 -0.145 (-1.748%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    27%
    30%
    30%
  • 8.185
  • Block Trade*
  • 17%
    29%
    24%
    30%
  • 8.189
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.305
  • 182,500
  • 0
  • 8.300
  • 148,000
  • 0
  • 8.295
  • 354,000
  • 0
  • 8.235
  • 338,500
  • 0
  • 8.225
  • 942,000
  • 0
  • 8.210
  • 239,000
  • 0
  • 8.200
  • 1,045,500
  • 0
  • 8.190
  • 648,000
  • 0
  • 8.185
  • 780,000
  • 0
  • 8.180
  • 262,500
  • 0
  • 8.175
  • 197,000
  • 0
  • 8.165
  • 398,000
  • 0
  • 8.150
  • 254,500
  • 0
  • 8.145
  • 208,000
  • 0
  • 8.140
  • 555,500
  • 0
  • 8.135
  • 126,500
  • 0
  • 8.130
  • 169,500
  • 0
  • 8.125
  • 196,000
  • 0
  • 8.115
  • 270,500
  • 0
  • 8.090
  • 653,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.305 182,500 182,500 1.986% 0 0.000%
8.300 148,000 148,000 1.611% 0 0.000%
8.295 354,000 354,000 3.853% 0 0.000%
8.235 338,500 338,500 3.684% 0 0.000%
8.225 942,000 942,000 10.253% 0 0.000%
8.210 239,000 239,000 2.601% 0 0.000%
8.200 1,045,500 1,045,500 11.380% 0 0.000%
8.190 648,000 648,000 7.053% 0 0.000%
8.185 780,000 780,000 8.490% 0 0.000%
8.180 262,500 262,500 2.857% 0 0.000%
8.175 197,000 197,000 2.144% 0 0.000%
8.165 398,000 398,000 4.332% 0 0.000%
8.150 254,500 254,500 2.770% 0 0.000%
8.145 208,000 208,000 2.264% 0 0.000%
8.140 555,500 555,500 6.046% 0 0.000%
8.135 126,500 126,500 1.377% 0 0.000%
8.130 169,500 169,500 1.845% 0 0.000%
8.125 196,000 196,000 2.133% 0 0.000%
8.115 270,500 270,500 2.944% 0 0.000%
8.090 653,000 653,000 7.108% 0 0.000%
Remarks:  Real time quote last updated: 20/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.