Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03466 HS HIGH DIV
RT Nominal up19.880 +0.130 (+0.658%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    29%
    16%
    26%
  • 19.832
  • Block Trade*
  • 26%
    55%
    13%
    6%
  • 19.836
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.910
  • 12,800
  • 0
  • 19.900
  • 15,600
  • 0
  • 19.890
  • 76,000
  • 0
  • 19.880
  • 191,200
  • 0
  • 19.870
  • 173,600
  • 0
  • 19.860
  • 328,800
  • 0
  • 19.850
  • 326,800
  • 0
  • 19.840
  • 194,800
  • 0
  • 19.830
  • 192,800
  • 0
  • 19.820
  • 492,000
  • 0
  • 19.810
  • 208,000
  • 0
  • 19.800
  • 233,200
  • 100
  • 19.790
  • 159,600
  • 0
  • 19.780
  • 38,000
  • 0
  • 19.770
  • 22,000
  • 0
  • 19.760
  • 66,400
  • 0
  • 19.750
  • 38,800
  • 0
  • 19.740
  • 24,800
  • 0
  • 19.730
  • 11,600
  • 0
  • 19.710
  • 3,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.910 12,800 12,800 0.455% 0 0.000%
19.900 15,600 15,600 0.555% 0 0.000%
19.890 76,000 76,000 2.705% 0 0.000%
19.880 191,200 191,200 6.804% 0 0.000%
19.870 173,600 173,600 6.178% 0 0.000%
19.860 328,800 328,800 11.701% 0 0.000%
19.850 326,800 326,800 11.629% 0 0.000%
19.840 194,800 194,800 6.932% 0 0.000%
19.830 192,800 192,800 6.861% 0 0.000%
19.820 492,000 492,000 17.508% 0 0.000%
19.810 208,000 208,000 7.402% 0 0.000%
19.800 233,300 233,200 8.299% 100 0.004%
19.790 159,600 159,600 5.680% 0 0.000%
19.780 38,000 38,000 1.352% 0 0.000%
19.770 22,000 22,000 0.783% 0 0.000%
19.760 66,400 66,400 2.363% 0 0.000%
19.750 38,800 38,800 1.381% 0 0.000%
19.740 24,800 24,800 0.883% 0 0.000%
19.730 11,600 11,600 0.413% 0 0.000%
19.710 3,200 3,200 0.114% 0 0.000%
Remarks:  Real time quote last updated: 10/08/2026 15:42
  Transaction is delayed at least 15 mins, the updated time is 10/08/2026 15:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.