Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00358 JIANGXI COPPER
RT Nominal up16.100 +0.720 (+4.681%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 15.897
  • Block Trade*
  • 65%
    35%
  • 15.854
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.280
  • 142,000
  • 0
  • 16.240
  • 340,000
  • 0
  • 16.160
  • 280,000
  • 0
  • 16.140
  • 187,000
  • 0
  • 16.080
  • 146,000
  • 0
  • 16.060
  • 303,000
  • 0
  • 16.040
  • 690,000
  • 0
  • 16.020
  • 210,000
  • 0
  • 16.000
  • 866,000
  • 0
  • 15.980
  • 440,000
  • 1,000
  • 15.960
  • 297,000
  • 0
  • 15.940
  • 169,000
  • 150
  • 15.920
  • 157,000
  • 0
  • 15.820
  • 166,000
  • 0
  • 15.800
  • 209,000
  • 1,000
  • 15.780
  • 207,000
  • 0
  • 15.760
  • 248,000
  • 0
  • 15.740
  • 194,000
  • 0
  • 15.720
  • 223,000
  • 0
  • 15.700
  • 203,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.280 142,000 142,000 1.284% 0 0.000%
16.240 340,000 340,000 3.074% 0 0.000%
16.160 280,000 280,000 2.531% 0 0.000%
16.140 187,000 187,000 1.691% 0 0.000%
16.080 146,000 146,000 1.320% 0 0.000%
16.060 303,000 303,000 2.739% 0 0.000%
16.040 690,000 690,000 6.238% 0 0.000%
16.020 210,000 210,000 1.899% 0 0.000%
16.000 866,000 866,000 7.829% 0 0.000%
15.980 441,000 440,000 3.978% 1,000 0.009%
15.960 297,000 297,000 2.685% 0 0.000%
15.940 169,150 169,000 1.528% 150 0.001%
15.920 157,000 157,000 1.419% 0 0.000%
15.820 166,000 166,000 1.501% 0 0.000%
15.800 210,000 209,000 1.890% 1,000 0.009%
15.780 207,000 207,000 1.871% 0 0.000%
15.760 248,000 248,000 2.242% 0 0.000%
15.740 194,000 194,000 1.754% 0 0.000%
15.720 223,000 223,000 2.016% 0 0.000%
15.700 203,000 203,000 1.835% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 13:06
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 12:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.