|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00358 JIANGXI COPPER
Nominal 
43.680 +0.800 (+1.866%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
27%37%16%20%
- 43.244
- Block Trade*
-
31%47%7%15%
- 43.378
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 43.680
- 802,000
- 1,000
- 43.620
- 194,000
- 2,000
- 43.600
- 221,000
- 2,000
- 43.580
- 269,000
- 5,000
- 43.560
- 406,000
- 1,000
- 43.540
- 572,000
- 1,000
- 43.520
- 385,000
- 6,000
- 43.500
- 344,000
- 2,000
- 43.480
- 171,000
- 0
- 43.460
- 165,000
- 0
- 43.420
- 169,000
- 600
- 43.300
- 169,000
- 0
- 43.100
- 457,000
- 1,000
- 43.080
- 159,000
- 0
- 43.060
- 180,000
- 0
- 43.040
- 203,000
- 1,246
- 43.020
- 262,000
- 1,000
- 43.000
- 394,000
- 1,000
- 42.900
- 189,000
- 497
- 42.880
- 194,000
- 2,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 43.680 | 803,000 | 802,000 | 8.522% | 1,000 | 0.011% | |||
| 43.620 | 196,000 | 194,000 | 2.061% | 2,000 | 0.021% | |||
| 43.600 | 223,000 | 221,000 | 2.348% | 2,000 | 0.021% | |||
| 43.580 | 274,000 | 269,000 | 2.858% | 5,000 | 0.053% | |||
| 43.560 | 407,000 | 406,000 | 4.314% | 1,000 | 0.011% | |||
| 43.540 | 573,000 | 572,000 | 6.078% | 1,000 | 0.011% | |||
| 43.520 | 391,000 | 385,000 | 4.091% | 6,000 | 0.064% | |||
| 43.500 | 346,000 | 344,000 | 3.655% | 2,000 | 0.021% | |||
| 43.480 | 171,000 | 171,000 | 1.817% | 0 | 0.000% | |||
| 43.460 | 165,000 | 165,000 | 1.753% | 0 | 0.000% | |||
| 43.420 | 169,600 | 169,000 | 1.796% | 600 | 0.006% | |||
| 43.300 | 169,000 | 169,000 | 1.796% | 0 | 0.000% | |||
| 43.100 | 458,000 | 457,000 | 4.856% | 1,000 | 0.011% | |||
| 43.080 | 159,000 | 159,000 | 1.689% | 0 | 0.000% | |||
| 43.060 | 180,000 | 180,000 | 1.913% | 0 | 0.000% | |||
| 43.040 | 204,246 | 203,000 | 2.157% | 1,246 | 0.013% | |||
| 43.020 | 263,000 | 262,000 | 2.784% | 1,000 | 0.011% | |||
| 43.000 | 395,000 | 394,000 | 4.186% | 1,000 | 0.011% | |||
| 42.900 | 189,497 | 189,000 | 2.008% | 497 | 0.005% | |||
| 42.880 | 196,000 | 194,000 | 2.061% | 2,000 | 0.021% | |||
| Remarks: | Real time quote last updated: 02/01/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 02/01/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |